GUNRMstar Global Upstrm Nat Res ETF Flexshares03/28/2017
LAST:

 29.35
CHANGE:
 0.08
OPEN:
29.29
HIGH:
29.42
ASK:
32.09
VOLUME:
697,100
CHANGE(%):
0.27
PREV:
29.27
LOW:
29.25
BID:
23.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1729.2929.4229.2529.35697,1000
03/27/1729.0429.3029.0429.27641,1000
03/24/1729.4329.4329.3029.34832,1000
03/23/1729.3829.4929.3429.38694,5000
03/22/1729.2929.4929.2929.46706,4000
03/21/1729.7529.7529.3329.35784,5000
03/20/1729.5729.6529.4729.63435,4000
03/17/1729.7629.8429.7229.73734,0000
03/16/1729.8629.8829.6729.671,923,2000
03/15/1729.1229.6929.0129.681,024,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.32 - 30.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63