GUNRMstar Global Upstrm Nat Res ETF Flexshares09/30/2016
LAST:

 27.53		CHANGE:
 0.15		OPEN:
27.54		HIGH:
27.64		ASK:
27.04		VOLUME:
435,700
CHANGE(%):
0.55		PREV:
27.38		LOW:
27.44		BID:
27.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1627.5427.6427.4427.53435,7000
09/29/1627.5527.7127.2527.38647,9000
09/28/1626.8727.4826.7627.45841,2000
09/27/1626.7026.8626.5726.81788,9000
09/26/1626.9927.0726.8326.84501,0000
09/23/1627.2427.3227.0027.041,213,0000
09/22/1627.4027.5527.2527.311,007,7000
09/21/1626.4326.9926.4326.98653,4000
09/20/1626.3126.3826.2026.24392,3000
09/19/1626.3626.4426.1926.24240,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.69 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86