GUNRMstar Global Upstream Natural Resources ETF06/27/2025
LAST:

 40.03		CHANGE:
 0.20		OPEN:
40.18		HIGH:
40.18		ASK:
0.00		VOLUME:
413,900
CHANGE(%):
0.50		PREV:
40.23		LOW:
39.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2540.6540.7440.3540.38431,8030
07/17/2540.3040.4540.1440.43379,3160
07/16/2540.3940.5340.1540.43307,0000
07/15/2540.9940.9940.3240.42225,8000
07/14/2541.0941.1440.8540.94178,4000
07/11/2540.9541.2340.8441.13139,7000
07/10/2540.9241.1240.8541.03295,5000
07/09/2540.9240.9340.7440.91217,2000
07/08/2540.6741.0140.6440.79676,6000
07/07/2540.7240.8140.4040.65289,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29