GUNRMstar Global Upstrm Nat Res ETF Flexshares12/02/2016
LAST:

 28.68
CHANGE:
 0.21
OPEN:
28.48
HIGH:
28.73
ASK:
27.57
VOLUME:
861,300
CHANGE(%):
0.74
PREV:
28.47
LOW:
28.42
BID:
27.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1628.4828.7328.4228.68861,3000
12/01/1628.6528.7028.4028.471,167,4000
11/30/1628.1828.4028.1728.291,322,1000
11/29/1628.0728.1427.8728.054,026,7000
11/28/1628.4728.4728.3428.35964,2000
11/25/1628.4128.4628.3828.41423,9000
11/24/1628.3628.3628.3628.3600
11/23/1628.1628.4127.8928.361,292,2000
11/22/1628.2828.4128.1628.373,810,7000
11/21/1627.8528.0227.8527.991,109,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.69 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37