GUNRMstar Global Upstream Natural Resources ETF09/21/17 16:56
LAST:

 31.12		CHANGE:
 0.03		OPEN:
31.04		HIGH:
31.19		ASK:
32.09		VOLUME:
395,835
CHANGE(%):
0.10		PREV:
31.15		LOW:
31.02		BID:
23.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1731.0431.1931.0231.12395,8350
09/20/1731.2131.4231.0331.15469,4000
09/19/1731.1531.2431.1331.21238,8000
09/18/1731.0531.1731.0431.13258,9000
09/15/1731.1631.2731.1631.25261,8000
09/14/1731.1531.2431.0831.24177,5000
09/13/1731.2931.2931.1831.23222,6000
09/12/1731.3731.4331.3431.40222,9000
09/11/1731.2631.3931.2631.32281,5000
09/08/1731.4431.4431.1231.20291,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.49 - 31.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06