GUNRMstar Global Upstream Natural Resources ETF05/22/17 09:32
LAST:

 29.55
CHANGE:
 0.12
OPEN:
29.55
HIGH:
29.55
ASK:
32.09
VOLUME:
815
CHANGE(%):
0.41
PREV:
29.43
LOW:
29.55
BID:
23.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1729.5529.5529.5529.558150
05/19/1729.2829.4929.2329.43442,5000
05/18/1728.9329.0828.7828.99566,3000
05/17/1729.3029.3929.1629.171,017,6000
05/16/1729.3829.4629.3729.42669,5000
05/15/1729.3129.3529.2429.28706,0000
05/12/1728.9629.0328.9229.02688,5000
05/11/1728.9028.9628.8128.94479,4000
05/10/1728.8328.9828.7728.94435,3000
05/09/1728.8328.8428.6228.67813,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.54 - 30.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86