GUNRMstar Global Upstream Natural Resources ETF06/21/2017
LAST:

 28.10
CHANGE:
 0.08
OPEN:
28.20
HIGH:
28.33
ASK:
32.09
VOLUME:
1,540,100
CHANGE(%):
0.28
PREV:
28.18
LOW:
28.03
BID:
23.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1728.2028.3328.0328.101,540,1000
06/20/1728.3528.3528.1128.18661,1000
06/19/1728.6828.7428.6128.61536,1000
06/16/1728.7328.8328.6528.831,946,7000
06/15/1728.6828.7228.5528.654,977,2000
06/14/1729.4729.4728.9228.99957,2000
06/13/1729.2429.3829.2029.35797,3000
06/12/1729.1829.3929.1529.22606,7000
06/09/1729.0429.2529.0429.191,249,5000
06/08/1728.9429.1228.9429.08484,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.54 - 30.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08