GUNRMstar Global Upstream Natural Resources ETF01/19/2018
LAST:

 34.82
CHANGE:
 0.14
OPEN:
34.79
HIGH:
34.82
ASK:
32.09
VOLUME:
276,000
CHANGE(%):
0.40
PREV:
34.68
LOW:
34.66
BID:
23.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.7934.8234.6634.82276,0000
01/18/1834.7334.8034.6234.68545,0000
01/17/1834.7434.9734.6334.84382,0000
01/16/1835.0035.0034.6534.68270,5000
01/15/1835.0535.0535.0535.0500
01/12/1834.8935.0534.8135.05317,9000
01/11/1834.3834.7434.3834.74531,1000
01/10/1834.2934.3934.2534.28489,9000
01/09/1834.4234.4334.2934.34354,2000
01/08/1834.3734.4234.3034.42236,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.03 - 35.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23