GUNRMstar Global Upstream Natural Resources ETF06/27/2025
LAST:

 40.03		CHANGE:
 0.20		OPEN:
40.18		HIGH:
40.18		ASK:
0.00		VOLUME:
413,900
CHANGE(%):
0.50		PREV:
40.23		LOW:
39.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2540.6741.0140.6440.79676,6000
07/07/2540.7240.8140.4040.65289,5000
07/03/2541.1941.2341.0641.17200,3000
07/02/2540.6141.1640.6141.15305,2000
07/01/2540.2240.5240.1640.43274,8000
06/30/2539.9840.1539.8640.11273,6000
06/27/2540.1840.1839.8140.03413,9000
06/26/2539.9840.3439.9840.23322,2000
06/25/2539.6839.7239.5739.62380,7000
06/24/2539.8940.0739.7839.87437,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09