GUNRMstar Global Upstrm Nat Res ETF Flexshares01/23/2017
LAST:

 30.07
CHANGE:
 0.22
OPEN:
29.97
HIGH:
30.08
ASK:
29.24
VOLUME:
774,500
CHANGE(%):
0.74
PREV:
29.85
LOW:
29.88
BID:
29.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1729.9730.0829.8830.07774,5000
01/20/1729.7329.9129.7329.852,201,2000
01/19/1729.8229.8229.6029.691,008,5000
01/18/1729.7829.9829.7429.81699,4000
01/17/1729.9529.9729.8729.881,161,1000
01/16/1729.7429.7429.7429.7400
01/13/1729.5729.7729.5729.74531,7000
01/12/1729.9429.9429.6429.69609,2000
01/11/1729.4129.6529.3029.65934,1000
01/10/1729.3629.4429.2829.30756,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.64 - 29.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28