GUNRMstar Global Upstream Natural Resources ETF11/17/2017
LAST:

 31.52
CHANGE:
 0.06
OPEN:
31.44
HIGH:
31.55
ASK:
32.09
VOLUME:
193,200
CHANGE(%):
0.19
PREV:
31.46
LOW:
31.39
BID:
23.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1731.4431.5531.3931.52193,2000
11/16/1731.4631.5031.3831.46278,8000
11/15/1731.3231.4231.2331.35244,0000
11/14/1731.7331.7531.5831.62268,0000
11/13/1731.8232.0031.8231.95233,0000
11/10/1732.0732.1031.9231.99231,7000
11/09/1732.0132.1331.9532.09292,0000
11/08/1732.2232.2832.1632.25256,1000
11/07/1732.3132.3132.0732.18258,8000
11/06/1731.9832.3131.9832.31178,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.37 - 32.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23