GUNRMstar Global Upstream Natural Resources ETF08/16/17 11:47
LAST:

 29.94
CHANGE:
 0.18
OPEN:
29.89
HIGH:
30.04
ASK:
32.09
VOLUME:
159,312
CHANGE(%):
0.60
PREV:
29.76
LOW:
29.88
BID:
23.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1729.8930.0429.8829.94159,3120
08/15/1729.7029.7729.6429.76247,3000
08/14/1729.9330.0629.9029.921,055,8000
08/11/1729.9329.9329.8229.86376,8000
08/10/1730.2230.2530.0230.03381,5000
08/09/1730.1730.2930.1630.29536,0000
08/08/1730.2730.3530.1830.24335,1000
08/07/1730.2630.3930.2630.36219,8000
08/04/1730.2030.2630.0930.22223,5000
08/03/1730.1930.2730.1130.16305,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.03 - 30.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86