PWPittsburgh & West Virginia Railroad06/22/2018
LAST:

 6.300
CHANGE:
 0.06
OPEN:
6.250
HIGH:
6.490
ASK:
7.120
VOLUME:
60,500
CHANGE(%):
0.94
PREV:
6.360
LOW:
6.120
BID:
6.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/186.2506.4906.1206.30060,5000
06/21/186.1006.4006.0806.36074,0000
06/20/186.0306.5206.0206.1205,3000
06/19/186.0406.0406.0306.0305000
06/18/186.0306.4006.0306.23065,3000
06/15/186.0706.4506.0306.07023,6000
06/14/186.0106.0106.0106.0101,5000
06/13/186.0106.0106.0106.0101000
06/12/186.0906.1006.0106.0101,9000
06/11/186.0506.0806.0306.0702,7000
COMPANY PROFILE
AMEX, PW - Pittsburgh & West Virginia Railroad

Pittsburgh & West Virginia Railroad (the Registrant) was organized in  Pennsylvania in 1967, as a business trust, for the purpose of acquiring the  business and property of a small leased railroad. The railroad was leased in  1964 to Norfolk and Western Railway Company, now known as Norfolk Southern  Corporation ("NSC"), by Registrant's predecessor company for 99 years with the  right of unlimited renewal for additional 99 year periods under the same  terms and conditions, including annual rent payments.  Registrant's business consists solely of the ownership of the properties  subject to the lease, and of collection of rent thereon. The rent received is  $915,000 per year, in cash, which amount is fixed and unvarying for the life of  the lease, including any renewal periods. In addition, the lease provides that  certain non-cash items be recorded as rent income each year.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:47.73
PEG Ratio:N/A
EPS:0.13
DivYield:N/A
PtB:1.46
PtS:5.67
EBITDA:1.56M
Shares:1.83M
Market Cap:11.51M
52wk range:5.50 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83