FXBBritish Pound Sterling Trust05/26/2017
LAST:

 124.8
CHANGE:
 1.28
OPEN:
124.8
HIGH:
124.9
ASK:
128.5
VOLUME:
150,700
CHANGE(%):
1.02
PREV:
126.1
LOW:
124.5
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17124.8124.9124.5124.8150,7000
05/25/17126.1126.3126.0126.1113,8000
05/24/17126.0126.3126.0126.310,3000
05/23/17126.5127.0126.3126.377,3000
05/22/17126.7127.0126.6126.6114,2000
05/19/17126.8127.0126.8127.0134,5000
05/18/17127.0127.0125.6126.1216,7000
05/17/17126.3126.5126.0126.371,3000
05/16/17125.7126.0125.7125.816,6000
05/15/17125.8125.9125.5125.725,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:117.48 - 145.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03