FXBBritish Pound Sterling Trust11/22/2017
LAST:

 129.5
CHANGE:
 0.86
OPEN:
129.0
HIGH:
129.5
ASK:
124.2
VOLUME:
78,500
CHANGE(%):
0.67
PREV:
128.7
LOW:
129.0
BID:
124.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17129.0129.5129.0129.578,5000
11/21/17128.8128.9128.7128.713,0000
11/20/17128.7129.0128.6128.622,8000
11/17/17128.3128.6128.3128.568,5000
11/16/17128.3128.4128.2128.27,8000
11/15/17128.0128.1128.0128.09,6000
11/14/17127.4128.1127.4128.014,4000
11/13/17127.4127.6127.2127.625,7000
11/10/17128.3128.6128.3128.368,7000
11/09/17127.4128.0127.4127.834,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:117.48 - 132.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23