FXBBritish Pound Sterling Trust12/02/2016
LAST:

 124.2
CHANGE:
 1.32
OPEN:
123.5
HIGH:
124.2
ASK:
124.5
VOLUME:
83,100
CHANGE(%):
1.07
PREV:
122.9
LOW:
123.3
BID:
124.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16123.5124.2123.3124.283,1000
12/01/16123.6123.6122.6122.988,4000
11/30/16121.6122.2121.3122.189,8000
11/29/16122.0122.3121.9122.0115,4000
11/28/16121.1121.4121.0121.276,6000
11/25/16121.4121.7121.3121.6102,0000
11/24/16121.4121.4121.4121.400
11/23/16120.7121.7120.7121.4135,7000
11/22/16121.2121.4121.0121.256,0000
11/21/16121.7122.1121.6122.094,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:118.01 - 149.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37