FXBBritish Pound Sterling Trust09/29/2016
LAST:

 126.7
CHANGE:
 0.48
OPEN:
127.1
HIGH:
127.1
ASK:
126.9
VOLUME:
37,300
CHANGE(%):
0.38
PREV:
127.1
LOW:
126.5
BID:
126.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16127.1127.1126.5126.737,3000
09/28/16127.0127.2126.8127.118,5000
09/27/16126.7127.2126.6127.147,8000
09/26/16126.5126.8126.4126.739,1000
09/23/16126.5126.7126.4126.6229,4000
09/22/16127.9128.1127.7127.743,7000
09/21/16126.9127.4126.6127.4213,7000
09/20/16126.7126.9126.5126.964,9000
09/19/16127.8127.9127.2127.4131,9000
09/16/16128.1128.2127.0127.1384,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:125.75 - 153.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13