FXBBritish Pound Sterling Trust01/19/2018
LAST:

 134.7
CHANGE:
 0.24
OPEN:
134.8
HIGH:
134.9
ASK:
124.2
VOLUME:
33,500
CHANGE(%):
0.18
PREV:
135.0
LOW:
134.6
BID:
124.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18134.8134.9134.6134.733,5000
01/18/18134.9135.1134.8135.013,9000
01/17/18134.1135.4134.1134.644,8000
01/16/18133.7134.1133.7134.143,2000
01/15/18133.5133.5133.5133.500
01/12/18132.9133.5132.8133.5195,9000
01/11/18131.5131.7131.4131.543,5000
01/10/18131.5131.5131.3131.322,3000
01/09/18131.4131.6131.3131.626,4000
01/08/18131.6132.0131.6131.818,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:118.33 - 135.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23