FXBBritish Pound Sterling Trust01/24/2017
LAST:

 122.0
CHANGE:
 0.05
OPEN:
121.6
HIGH:
122.3
ASK:
119.8
VOLUME:
94,700
CHANGE(%):
0.04
PREV:
122.0
LOW:
121.6
BID:
119.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17121.6122.3121.6122.094,7000
01/23/17121.5122.0121.4122.0103,2000
01/20/17120.1120.8119.9120.685,2000
01/19/17120.1120.4119.8120.373,5000
01/18/17120.0120.5119.6119.778,3000
01/17/17120.7121.1120.5121.0168,1000
01/16/17118.9118.9118.9118.900
01/13/17118.7119.1118.3118.928,2000
01/12/17119.6119.9118.6118.877,0000
01/11/17118.3119.7117.5119.1314,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:117.48 - 145.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26