FXBBritish Pound Sterling Trust03/28/17 10:19
LAST:

 122.2
CHANGE:
 0.30
OPEN:
122.4
HIGH:
122.4
ASK:
126.0
VOLUME:
6,881
CHANGE(%):
0.24
PREV:
122.5
LOW:
122.2
BID:
119.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17122.4122.4122.2122.26,8810
03/27/17122.9122.9122.4122.545,4000
03/24/17121.6121.9121.6121.716,8000
03/23/17122.0122.1121.9122.137,8000
03/22/17121.1121.7121.1121.749,2000
03/21/17121.5121.8121.3121.7144,6000
03/20/17120.8120.8120.3120.549,2000
03/17/17120.4120.9120.4120.8133,2000
03/16/17120.5120.6120.3120.5106,6000
03/15/17118.9119.9118.9119.9182,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:117.48 - 145.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35080.34
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63