FXBBritish Pound Sterling Trust07/21/2017
LAST:

 126.5
CHANGE:
 0.22
OPEN:
126.5
HIGH:
126.6
ASK:
124.2
VOLUME:
84,300
CHANGE(%):
0.17
PREV:
126.3
LOW:
126.2
BID:
124.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17126.5126.6126.2126.584,3000
07/20/17126.3126.5126.2126.3103,3000
07/19/17126.9127.0126.8126.847,3000
07/18/17126.8127.1126.7127.0206,5000
07/17/17127.3127.3127.0127.133,8000
07/14/17126.7127.7126.7127.6278,0000
07/13/17126.0126.1125.7126.159,4000
07/12/17125.4125.6125.2125.5141,0000
07/11/17125.2125.3124.9125.183,5000
07/10/17125.3125.5125.2125.428,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:117.48 - 131.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13