FXBBritish Pound Sterling Trust09/25/17 12:13
LAST:

 130.9
CHANGE:
 0.67
OPEN:
131.4
HIGH:
131.5
ASK:
124.2
VOLUME:
38,912
CHANGE(%):
0.51
PREV:
131.5
LOW:
130.8
BID:
124.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17131.4131.5130.8130.938,9120
09/22/17131.9131.9131.3131.5214,5000
09/21/17131.3132.2131.3132.063,3000
09/20/17131.7132.7131.0131.2109,0000
09/19/17131.5131.6131.1131.637,1000
09/18/17131.9132.0131.1131.3142,8000
09/15/17132.1132.4132.0132.297,5000
09/14/17129.9130.4129.9130.4169,4000
09/13/17129.0129.0128.3128.444,4000
09/12/17129.0129.3128.7129.368,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:117.48 - 132.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36