EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

25 Sep 26 13:35
LAST:

76.68

CHANGE:
 0.50		OPEN:
76.23		HIGH:
76.68		ASK:
27.30		VOLUME:
200
CHG(%):
0.66		PREV:
76.17		LOW:
76.23		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2676.2376.6876.2376.67300
24 Sep 2676.1776.1776.1776.17100
23 Sep 2676.4676.4876.1476.14600
22 Sep 2676.7376.7376.7376.73100
21 Sep 2677.4177.5977.4077.521.9K
18 Sep 2676.5976.7176.5976.681.0K
17 Sep 2677.0977.0977.0977.09100
16 Sep 2676.7576.7576.7576.75100
15 Sep 2677.4977.4977.4977.49100
14 Sep 2677.9878.1577.9878.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:76.650.0%
MA10:76.940.3%
MA20:77.200.7%
MA50:76.980.4%
MA100:75.162.0%
MA200:71.107.9%
STO9:36.72
STO14:26.44
RSI14:41.11
WPR14:-73.56
MTM14:-0.71
ROC14:-0.01 
ATR:0.55 
Week High:77.591.2%
Week Low:76.140.7%
Month High:78.642.6%
Month Low:76.147.9%
Year High:78.642.6%
Year Low:63.0721.6%
Volatility:7.24