EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

04 Sep 26 16:10
LAST:

78.13

CHANGE:
 0.12		OPEN:
78.01		HIGH:
78.01		ASK:
27.30		VOLUME:
0
CHG(%):
0.15		PREV:
78.13		LOW:
78.01		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2678.0178.0178.0178.01100
03 Sep 2678.1378.6478.1378.64900
02 Sep 2677.6677.6677.6677.66100
01 Sep 2677.0077.0076.6476.64900
31 Aug 2677.0277.0277.0077.00600
28 Aug 2677.4677.4677.4677.46100
27 Aug 2676.9676.9676.9676.96100
26 Aug 2677.6877.6877.6877.68100
25 Aug 2677.4877.6777.4877.67300
24 Aug 2677.4777.5477.4777.54300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:77.480.8%
MA10:77.410.9%
MA20:77.460.9%
MA50:76.432.2%
MA100:73.985.6%
MA200:70.2711.2%
STO9:100.00 
STO14:100.00 
RSI14:53.52
MTM14:1.36
ROC14:0.02 
ATR:0.51 
Week High:78.640.7%
Week Low:76.641.9%
Month High:78.640.7%
Month Low:76.5211.2%
Year High:78.640.7%
Year Low:63.0723.9%
Volatility:15.97