EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

20 Feb 26 16:15
LAST:

67.15

CHANGE:
 0.65		OPEN:
66.77		HIGH:
67.15		ASK:
27.30		VOLUME:
712
CHG(%):
0.97		PREV:
66.50		LOW:
66.77		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2666.7767.1566.7767.15700
19 Feb 2666.5366.5366.4466.50900
18 Feb 2666.7666.7666.7666.76100
17 Feb 2666.2466.4966.1366.491.0K
13 Feb 2666.5066.5066.1966.25700
12 Feb 2666.5166.5366.2466.24900
11 Feb 2667.1567.1567.1567.15100
10 Feb 2667.4967.4967.4967.49100
09 Feb 2667.8167.8167.8167.81100
06 Feb 2667.9767.9767.9767.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.41 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:66.630.8%
MA10:66.980.3%
MA20:67.150.0%
MA50:67.250.2%
MA100:66.730.6%
MA200:65.203.0%
STO9:58.07
STO14:51.15
RSI14:51.11
WPR14:-48.85
MTM14:-0.56
ROC14:-0.01 
ATR:0.45 
Week High:67.150.0%
Week Low:66.131.5%
Month High:68.021.3%
Month Low:66.133.0%
Year High:68.381.8%
Year Low:54.1324.1%
Volatility:8.33