EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

30 Oct 25 17:05
LAST:

66.21

CHANGE:
 0.51		OPEN:
66.74		HIGH:
66.74		ASK:
27.30		VOLUME:
1.7K
CHG(%):
0.77		PREV:
66.72		LOW:
66.21		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2566.7466.7466.2166.211.6K
29 Oct 2566.7266.7266.7266.72100
28 Oct 2567.1767.1767.1767.17100
27 Oct 2567.1667.3367.1667.33500
24 Oct 2566.7266.7266.7266.72100
23 Oct 2566.3166.3166.3166.31100
22 Oct 2566.7366.7366.5366.53100
21 Oct 2567.0867.0867.0867.08100
20 Oct 2566.5166.5666.5166.53500
17 Oct 2565.8665.9565.8665.95500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.14 
EPS Ratio:2.99 

TECHNICAL INDICATORS

MA5:66.830.9%
MA10:66.660.7%
MA20:66.320.2%
MA50:66.190.0%
MA100:64.862.1%
MA200:62.705.6%
STO14:37.35
RSI14:59.86
WPR14:-62.65
MTM14:0.53
ROC14:0.01 
ATR:0.47 
Week High:67.331.7%
Week Low:66.210.0%
Month High:67.331.7%
Month Low:64.965.6%
Year High:67.331.7%
Year Low:54.1322.3%
Volatility:0.94