EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

27 Jul 26 16:10
LAST:

74.68

CHANGE:
 1.46		OPEN:
76.14		HIGH:
76.14		ASK:
27.30		VOLUME:
0
CHG(%):
1.96		PREV:
74.68		LOW:
76.14		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2676.1476.1476.1476.14100
24 Jul 2674.6875.6474.6875.64100
23 Jul 2674.9974.9974.6974.69100
22 Jul 2676.1176.1176.1176.11100
21 Jul 2675.8275.8275.8275.82100
20 Jul 2676.0676.0675.6075.60800
17 Jul 2676.2776.4876.0676.061.2K
16 Jul 2676.7276.7276.7276.72100
15 Jul 2676.4776.4776.4776.47100
14 Jul 2676.4576.5276.3776.521.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:75.380.9%
MA10:75.881.6%
MA20:75.441.0%
MA50:73.931.0%
MA100:70.585.8%
MA200:68.678.7%
RSI14:43.21
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.01 
ATR:0.40 
Week High:76.482.4%
Week Low:74.680.0%
Month High:76.722.7%
Month Low:73.018.7%
Year High:76.722.7%
Year Low:62.9118.7%
Volatility:7.19