EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

02 Jul 26 15:26
LAST:

74.65

CHANGE:
 0.09		OPEN:
74.83		HIGH:
74.83		ASK:
27.30		VOLUME:
1.1K
CHG(%):
0.13		PREV:
75.02		LOW:
74.65		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2674.8374.9374.6574.931.2K
01 Jul 2675.0275.0275.0275.02100
30 Jun 2674.0574.0574.0574.05100
29 Jun 2673.9173.9173.9173.91100
26 Jun 2673.4073.4073.4073.40100
25 Jun 2673.5373.5373.0173.01100
24 Jun 2673.8073.8073.8073.80100
23 Jun 2673.7573.7573.7573.75100
22 Jun 2673.3073.3073.3073.30100
18 Jun 2674.1974.1973.8273.821.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:74.260.5%
MA10:73.901.0%
MA20:73.791.2%
MA50:72.153.5%
MA100:69.257.8%
MA200:67.969.8%
STO9:95.31 
STO14:95.31 
RSI14:61.75 
WPR14:-4.69 
MTM14:0.99
ROC14:0.01 
ATR:0.52 
Week High:75.020.5%
Week Low:73.012.2%
Month High:75.020.5%
Month Low:72.589.8%
Year High:75.020.5%
Year Low:62.6519.1%
Volatility:7.04