EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

12 Dec 25 13:57
LAST:

67.54

CHANGE:
 0.25		OPEN:
67.54		HIGH:
67.54		ASK:
27.30		VOLUME:
125
CHG(%):
0.37		PREV:
67.69		LOW:
67.54		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2567.5467.5467.4467.44100
11 Dec 2567.6567.7167.6567.691.6K
10 Dec 2567.0367.5367.0367.53300
09 Dec 2567.1567.1566.8766.87700
08 Dec 2567.0867.0867.0767.071.0K
05 Dec 2567.5767.5767.5767.57100
04 Dec 2567.1667.1667.1667.16100
03 Dec 2567.2367.2367.2367.23100
02 Dec 2567.0567.0567.0567.05100
01 Dec 2566.9566.9566.9566.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.14 
EPS Ratio:2.99 

TECHNICAL INDICATORS

MA5:67.320.3%
MA10:67.260.4%
MA20:66.341.8%
MA50:66.281.9%
MA100:65.882.5%
MA200:63.186.9%
STO9:67.75
STO14:87.91 
RSI14:73.92 
WPR14:-11.17 
MTM14:1.98
ROC14:0.03 
ATR:0.39 
Week High:67.710.3%
Week Low:66.871.0%
Month High:67.710.3%
Month Low:63.776.9%
Year High:67.710.3%
Year Low:54.1324.8%
Volatility:4.71