EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

05 Jun 26 16:10
LAST:

74.09

CHANGE:
 0.66		OPEN:
73.43		HIGH:
73.43		ASK:
27.30		VOLUME:
0
CHG(%):
0.90		PREV:
74.09		LOW:
73.43		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2673.4373.4373.4373.43100
04 Jun 2673.9073.9073.9073.90200
03 Jun 2673.1473.1473.1473.14100
02 Jun 2674.0274.2073.8173.811.7K
01 Jun 2674.4674.9374.4674.93600
29 May 2674.5674.5674.5674.56500
28 May 2673.1973.1973.1973.19100
27 May 2672.7972.7972.7972.79100
26 May 2672.4772.4772.4772.47100
22 May 2672.3372.3372.2872.28200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:73.860.3%
MA10:72.681.9%
MA20:71.673.4%
MA50:69.007.4%
MA100:67.949.1%
MA200:67.1310.4%
STO9:71.29
STO14:75.70
RSI14:71.73 
WPR14:-24.30
MTM14:2.91
ROC14:0.04 
ATR:0.51 
Week High:74.931.1%
Week Low:72.472.2%
Month High:74.931.1%
Month Low:69.2910.4%
Year High:74.931.1%
Year Low:61.3420.8%
Volatility:2.75