ACSIAmerican Customer Satisfaction Core Alpha ETF02/23/2017
LAST:

 28.01
CHANGE:
 0.06
OPEN:
28.04
HIGH:
28.05
ASK:
27.30
VOLUME:
2,800
CHANGE(%):
0.21
PREV:
28.07
LOW:
28.01
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1728.0428.0528.0128.012,8000
02/22/1728.0328.0728.0128.073,7000
02/21/1728.0128.1228.0128.122,5000
02/20/1727.9527.9527.9527.9500
02/17/1727.8327.9527.8327.952,7000
02/16/1727.9227.9227.8527.856,2000
02/15/1727.8427.9727.8427.946,9000
02/14/1727.7927.8327.7027.834,0000
02/13/1727.7227.7727.6927.774,2000
02/10/1727.5927.6727.5927.644,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,845-1030.86
FTSE7,226-450.62
NI22519,284-880.45
CAC404,844-470.97
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62