EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

25 Aug 26 12:49
LAST:

77.48

CHANGE:
 0.06		OPEN:
77.48		HIGH:
77.48		ASK:
27.30		VOLUME:
116
CHG(%):
0.08		PREV:
77.54		LOW:
77.48		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2677.4877.4877.4877.48116
24 Aug 2677.4777.5477.4777.54300
21 Aug 2676.7376.8076.7376.80200
20 Aug 2676.5276.5276.5276.52100
19 Aug 2677.3477.3477.3477.34100
18 Aug 2677.4377.4377.4377.43100
17 Aug 2677.2877.2877.2877.28100
14 Aug 2678.2678.2678.1478.14200
13 Aug 2678.0778.3278.0778.20600
12 Aug 2677.6877.6877.6877.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:77.140.4%
MA10:77.440.0%
MA20:77.240.3%
MA50:75.942.0%
MA100:73.205.8%
MA200:69.8710.9%
STO9:53.21
STO14:53.21
RSI14:50.12
WPR14:-42.95
MTM14:0.23
ROC14:0.00 
ATR:0.40 
Week High:77.540.1%
Week Low:76.521.2%
Month High:78.321.1%
Month Low:75.6410.9%
Year High:78.321.1%
Year Low:63.0722.8%
Volatility:14.88