EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

09 Oct 26 18:40
LAST:

75.97

CHANGE:
 0.34		OPEN:
75.97		HIGH:
75.97		ASK:
27.30		VOLUME:
218
CHG(%):
0.45		PREV:
76.31		LOW:
75.97		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2675.9775.9775.9775.97200
08 Oct 2675.9176.3175.9176.31400
07 Oct 2675.9075.9875.8175.81700
06 Oct 2676.0176.0176.0176.01100
05 Oct 2675.2875.2875.2875.28100
02 Oct 2675.0875.0875.0875.08100
01 Oct 2674.5574.5574.5574.55177
30 Sep 2675.5175.5175.0575.05700
29 Sep 2675.2675.4875.2675.48800
28 Sep 2675.7875.7875.7875.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
EPS Ratio:4.04 

TECHNICAL INDICATORS

MA5:75.880.1%
MA10:75.530.6%
MA20:76.240.3%
MA50:76.931.3%
MA100:75.650.4%
MA200:71.516.2%
STO9:80.55 
STO14:65.18
RSI14:38.13 
WPR14:-34.82
MTM14:-0.76
ROC14:-0.01 
ATR:0.49 
Week High:76.310.5%
Week Low:75.081.2%
Month High:78.152.9%
Month Low:74.556.2%
Year High:78.643.5%
Year Low:63.0720.5%
Volatility:10.68