EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

28 Nov 25 15:30
LAST:

67.32

CHANGE:
 0.34		OPEN:
67.32		HIGH:
67.32		ASK:
27.30		VOLUME:
0
CHG(%):
0.51		PREV:
66.99		LOW:
67.32		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2567.3267.3267.3267.32100
26 Nov 2566.9966.9966.9966.99100
25 Nov 2566.3966.3966.3966.39100
24 Nov 2565.4665.4665.4664.890
21 Nov 2564.8964.8964.8964.89100
20 Nov 2563.7763.7763.7763.77100
19 Nov 2564.3964.3964.3964.39100
18 Nov 2564.7464.7464.6164.61300
17 Nov 2564.8064.8064.8064.80100
14 Nov 2565.6365.6365.6365.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.14 
EPS Ratio:2.99 

TECHNICAL INDICATORS

MA5:66.101.9%
MA10:65.373.0%
MA20:65.722.4%
MA50:66.071.9%
MA100:65.502.8%
MA200:62.956.9%
STO9:100.00 
STO14:100.00 
RSI14:59.90
MTM14:1.20
ROC14:0.02 
ATR:0.57 
Week High:67.320.0%
Week Low:64.893.8%
Month High:67.320.0%
Month Low:63.776.9%
Year High:67.330.0%
Year Low:54.1324.4%
Volatility:2.92