EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

15 Apr 26 16:10
LAST:

66.83

CHANGE:
 1.58		OPEN:
68.41		HIGH:
68.41		ASK:
27.30		VOLUME:
0
CHG(%):
2.36		PREV:
66.83		LOW:
68.41		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2668.4168.4168.4166.830
14 Apr 2668.0568.0568.0566.830
13 Apr 2666.8367.3466.8367.34200
10 Apr 2666.8066.8066.8066.80100
09 Apr 2667.3667.3667.3667.36100
08 Apr 2666.8766.8766.8766.87100
07 Apr 2664.8865.2664.8865.26100
06 Apr 2664.7165.1864.7165.18100
02 Apr 2664.8864.8864.8864.88100
01 Apr 2664.5664.7064.5664.701.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:66.720.2%
MA10:65.601.9%
MA20:65.092.7%
MA50:66.181.0%
MA100:66.560.4%
MA200:65.941.3%
STO9:99.35 
STO14:99.56 
RSI14:66.50 
WPR14:-0.44 
MTM14:2.68
ROC14:0.04 
ATR:0.64 
Week High:67.360.8%
Week Low:64.713.3%
Month High:67.360.8%
Month Low:63.071.3%
Year High:68.382.3%
Year Low:54.6122.4%