ACSIAmerican Customer Satisfaction Core Alpha ETF04/28/2017
LAST:

 28.34
CHANGE:
 0.11
OPEN:
28.34
HIGH:
28.34
ASK:
27.30
VOLUME:
100
CHANGE(%):
0.39
PREV:
28.45
LOW:
28.34
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1728.3428.3428.3428.341000
04/27/1728.3328.5028.3328.456000
04/26/1728.5528.5528.4828.482000
04/25/1728.5228.5228.4628.462000
04/24/1728.2528.3328.2528.331,5000
04/21/1728.0828.0828.0528.052000
04/20/1727.9828.1327.9828.131,3000
04/19/1727.9427.9427.9427.941000
04/18/1727.9827.9827.8127.903000
04/17/1727.8027.8327.8027.832000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34