EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

29 May 26 08:01
LAST:

75.00

CHANGE:
 1.37		OPEN:
75.00		HIGH:
75.00		ASK:
27.30		VOLUME:
100
CHG(%):
1.87		PREV:
73.19		LOW:
75.00		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2674.5674.5674.5674.56500
28 May 2673.1973.1973.1973.19100
27 May 2672.7972.7972.7972.79100
26 May 2672.4772.4772.4772.47100
22 May 2672.3372.3372.2872.28200
21 May 2671.3571.3571.3571.35100
20 May 2671.0671.0671.0671.06100
19 May 2670.3570.3570.3570.35100
18 May 2670.8170.8170.8170.81100
15 May 2670.6470.6470.6470.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:73.062.7%
MA10:71.954.2%
MA20:71.205.3%
MA50:68.609.3%
MA100:67.8010.6%
MA200:67.0511.9%
STO9:100.00 
STO14:100.00 
RSI14:74.84 
MTM14:4.26
ROC14:0.06 
ATR:0.49 
Week High:74.560.6%
Week Low:72.283.8%
Month High:74.560.6%
Month Low:69.2911.9%
Year High:74.560.6%
Year Low:61.3022.4%
Volatility:0.45