EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

07 Aug 26 16:10
LAST:

77.59

CHANGE:
 0.09		OPEN:
77.68		HIGH:
77.68		ASK:
27.30		VOLUME:
0
CHG(%):
0.12		PREV:
77.59		LOW:
77.68		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2677.6877.6877.6877.68100
06 Aug 2677.5977.5977.2577.25300
05 Aug 2677.4777.4777.4777.47100
04 Aug 2677.5777.5777.5777.57100
03 Aug 2677.1077.2477.1077.24200
31 Jul 2676.1576.1576.1576.15100
30 Jul 2675.6475.9975.6475.99300
29 Jul 2677.3477.3476.1576.15500
28 Jul 2676.9776.9776.9776.97100
27 Jul 2676.1476.1476.1474.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:77.140.6%
MA10:76.511.4%
MA20:76.271.7%
MA50:74.923.6%
MA100:71.518.5%
MA200:69.1612.2%
STO9:88.30 
STO14:88.30 
RSI14:56.29
WPR14:-11.03 
MTM14:1.65
ROC14:0.02 
ATR:0.70 
Week High:77.590.0%
Week Low:75.642.6%
Month High:77.590.0%
Month Low:74.6812.2%
Year High:77.590.0%
Year Low:63.0723.0%
Volatility:2.13