ELMDElectromed Inc01/23/2018
LAST:

 5.990
CHANGE:
 0.01
OPEN:
5.950
HIGH:
6.000
ASK:
3.350
VOLUME:
4,000
CHANGE(%):
0.17
PREV:
6.000
LOW:
5.910
BID:
20.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185.9506.0005.9105.9904,0000
01/22/185.7006.0005.7006.0003,7000
01/19/185.8805.9505.7005.70059,3000
01/18/186.2406.2505.8505.85010,5000
01/17/186.3906.4205.9306.21017,1000
01/16/186.0206.4905.9306.49021,0000
01/15/185.9505.9505.9505.95000
01/12/185.5555.9505.5555.95014,4000
01/11/185.8405.8405.4405.570110,3000
01/10/186.3506.3505.8405.89021,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.65
PEG Ratio:N/A
EPS:0.26
DivYield:N/A
PtB:3.24
PtS:2.4
EBITDA:4.46M
Shares:8.26M
Market Cap:49.48M
52wk range:3.81 - 7.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23