ELMDElectromed Inc04/24/2017
LAST:

 4.710
CHANGE:
 0.01
OPEN:
4.710
HIGH:
4.760
ASK:
3.350
VOLUME:
12,800
CHANGE(%):
0.21
PREV:
4.700
LOW:
4.690
BID:
20.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/174.7104.7604.6904.71012,8000
04/21/174.5104.7304.5104.7006,5000
04/20/174.5504.5804.5504.5602,7000
04/19/174.6004.6104.5204.55011,6000
04/18/174.6104.6104.5704.5809,7000
04/17/174.4904.6304.4004.63022,9000
04/14/174.5204.5204.5204.52000
04/13/174.5104.6104.5004.52012,7000
04/12/174.6204.7104.4804.55018,2000
04/11/174.7204.7204.5704.60021,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.55
PEG Ratio:1.59
EPS:0.18
DivYield:N/A
PtB:2.18
PtS:1.58
EBITDA:3.16M
Shares:8.23M
Market Cap:38.76M
52wk range:3.38 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94