ELMDElectromed Inc09/30/2016
LAST:

 4.590
CHANGE:
 0.06
OPEN:
4.570
HIGH:
4.790
ASK:
4.400
VOLUME:
68,700
CHANGE(%):
1.32
PREV:
4.530
LOW:
4.500
BID:
15.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/164.5704.7904.5004.59068,7000
09/29/164.5404.6004.4604.53042,7000
09/28/164.6304.6904.5104.570134,1000
09/27/164.7004.8304.4504.660274,2000
09/26/164.4904.8204.4404.750391,0000
09/23/164.5404.5904.4204.56071,3000
09/22/164.5704.6704.5004.50048,3000
09/21/164.5804.6704.4804.560116,9000
09/20/164.4104.6104.3504.570117,6000
09/19/164.7304.7904.3304.430151,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.89
PEG Ratio:1.58
EPS:0.27
DivYield:N/A
PtB:2.25
PtS:1.61
EBITDA:3.87M
Shares:8.22M
Market Cap:37.72M
52wk range:1.55 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86