ELMDElectromed Inc02/24/2017
LAST:

 4.790
CHANGE:
 0.35
OPEN:
5.040
HIGH:
5.240
ASK:
4.600
VOLUME:
172,700
CHANGE(%):
6.81
PREV:
5.140
LOW:
4.650
BID:
20.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/175.0405.2404.6504.790172,7000
02/23/175.2505.4505.1005.14095,6000
02/22/175.3005.4005.0005.12064,7000
02/21/175.1905.3805.0205.160147,7000
02/20/174.9504.9504.9504.95000
02/17/175.1105.4704.9504.950138,7000
02/16/175.3005.3004.8505.08081,8000
02/15/175.0005.4004.8005.180195,3000
02/14/174.8505.0004.5605.00095,5000
02/13/174.1805.0004.1804.950445,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.06
PEG Ratio:1.8
EPS:0.18
DivYield:N/A
PtB:2.46
PtS:1.78
EBITDA:3.16M
Shares:8.23M
Market Cap:39.42M
52wk range:3.38 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62