ELMDElectromed Inc12/08/2017
LAST:

 5.520
CHANGE:
 0.13
OPEN:
5.620
HIGH:
5.620
ASK:
3.350
VOLUME:
2,400
CHANGE(%):
2.30
PREV:
5.650
LOW:
5.490
BID:
20.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/175.6205.6205.4905.5202,4000
12/07/175.4305.6505.4105.6509,6000
12/06/175.7205.7205.4205.44036,0000
12/05/175.8705.9505.5605.77023,0000
12/04/175.9105.9905.6205.80060,7000
12/01/175.4005.8905.2105.65047,7000
11/30/175.7005.7005.4005.41010,3000
11/29/175.3705.8705.3705.56016,0000
11/28/175.6905.7105.4005.40014,6000
11/27/175.8205.8205.5505.74024,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.65
PEG Ratio:N/A
EPS:0.26
DivYield:N/A
PtB:3.24
PtS:2.4
EBITDA:4.46M
Shares:8.26M
Market Cap:45.60M
52wk range:3.60 - 7.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23