ELMDElectromed Inc01/17/17 09:59
LAST:

 3.850
CHANGE:
 0.05
OPEN:
3.890
HIGH:
3.890
ASK:
3.780
VOLUME:
6,541
CHANGE(%):
1.28
PREV:
3.900
LOW:
3.840
BID:
15.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.8903.8903.8403.8506,5410
01/13/173.9403.9503.9003.9007,2000
01/12/173.8203.9103.8003.91020,1000
01/11/173.8503.8503.7803.80016,8000
01/10/173.7403.8503.7203.8507,9000
01/09/173.8003.8303.7403.76025,1000
01/06/173.7503.9103.7203.74028,7000
01/05/173.8003.8603.7103.72029,7000
01/04/173.7503.8803.7003.84023,9000
01/03/173.8803.8803.6803.75034,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.66
PEG Ratio:2.01
EPS:0.25
DivYield:N/A
PtB:1.93
PtS:1.37
EBITDA:3.57M
Shares:8.22M
Market Cap:31.64M
52wk range:1.55 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54