ELMDElectromed Inc05/24/2018
LAST:

 4.820
CHANGE:
 0.10
OPEN:
4.920
HIGH:
4.920
ASK:
3.350
VOLUME:
7,100
CHANGE(%):
2.03
PREV:
4.920
LOW:
4.820
BID:
20.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/184.9204.9204.8204.8207,1000
05/23/184.9604.9604.9204.9205,6000
05/22/185.0105.0104.9504.9508,1000
05/21/185.1205.1204.9655.05022,4000
05/18/185.1505.1605.1005.1001,3000
05/17/185.1605.1605.1505.1502000
05/16/185.2905.2905.2005.2006,2000
05/15/185.2405.2555.2205.2552,5000
05/14/185.3405.3505.2705.2703,1000
05/11/185.3005.4505.2005.3704,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.65
PEG Ratio:N/A
EPS:0.26
DivYield:N/A
PtB:3.24
PtS:2.4
EBITDA:4.46M
Shares:8.26M
Market Cap:39.82M
52wk range:4.21 - 7.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83