ELMDElectromed Inc08/18/2017
LAST:

 6.200
CHANGE:
 0.35
OPEN:
5.790
HIGH:
6.200
ASK:
3.350
VOLUME:
24,600
CHANGE(%):
5.98
PREV:
5.850
LOW:
5.760
BID:
20.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175.7906.2005.7606.20024,6000
08/17/176.0606.0605.8505.85030,6000
08/16/176.0006.1506.0006.0606,0000
08/15/176.1006.1005.7006.03022,6000
08/14/176.1706.3005.9406.04034,6000
08/11/176.2906.4706.1606.20056,6000
08/10/176.5306.5306.0006.40069,5000
08/09/176.4306.6406.4106.55014,1000
08/08/176.3206.5906.3206.57024,0000
08/07/176.0506.5906.0506.44058,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:32.46
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:2.67
PtS:1.97
EBITDA:3.47M
Shares:8.23M
Market Cap:51.03M
52wk range:3.38 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40