ELMDElectromed Inc06/23/2017
LAST:

 5.610
CHANGE:
 0.16
OPEN:
5.820
HIGH:
5.820
ASK:
3.350
VOLUME:
29,500
CHANGE(%):
2.77
PREV:
5.770
LOW:
5.600
BID:
20.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.8205.8205.6005.61029,5000
06/22/175.7805.8205.7305.77023,2000
06/21/175.5905.8805.5105.82058,2000
06/20/175.3805.6905.3805.54060,4000
06/19/175.2905.4005.2305.36030,0000
06/16/175.2405.3005.1705.30020,4000
06/15/175.0805.2605.0805.2209,8000
06/14/175.2005.2405.1005.18025,5000
06/13/175.2705.2705.1205.18011,1000
06/12/175.0905.2905.0605.23027,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.75
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:2.36
PtS:1.74
EBITDA:3.47M
Shares:8.23M
Market Cap:46.18M
52wk range:3.38 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02