ELMDElectromed Inc12/09/2016
LAST:

 4.130
CHANGE:
 0.01
OPEN:
4.140
HIGH:
4.200
ASK:
3.860
VOLUME:
5,100
CHANGE(%):
0.24
PREV:
4.140
LOW:
4.110
BID:
15.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.1404.2004.1104.1305,1000
12/08/164.1604.1904.0804.14032,8000
12/07/163.9604.1603.8704.16036,7000
12/06/163.8804.0503.8803.96032,1000
12/05/163.8503.9903.7403.80064,3000
12/02/163.8003.9503.8003.85012,4000
12/01/163.9703.9703.6503.83084,0000
11/30/164.1004.1003.7803.87041,7000
11/29/164.0604.1504.0604.08018,2000
11/28/164.0304.1604.0304.04014,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.46
PEG Ratio:1.96
EPS:0.25
DivYield:N/A
PtB:1.89
PtS:1.34
EBITDA:3.57M
Shares:8.22M
Market Cap:33.94M
52wk range:1.55 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44