ELMDElectromed Inc10/23/2017
LAST:

 7.390
CHANGE:
 0.07
OPEN:
7.550
HIGH:
7.550
ASK:
3.350
VOLUME:
65,600
CHANGE(%):
0.94
PREV:
7.460
LOW:
7.390
BID:
20.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/177.5507.5507.3907.39065,6000
10/20/177.4407.5807.4407.46025,0000
10/19/177.3107.4757.3107.45014,8000
10/18/177.3207.4807.3207.45026,6000
10/17/177.4507.5007.3207.39019,0000
10/16/177.5007.6007.3107.32019,6000
10/13/177.5307.5607.4907.50014,4000
10/12/177.3607.5507.3607.48034,7000
10/11/177.2107.4507.2007.36013,0000
10/10/177.0307.2007.0007.20016,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.69
PEG Ratio:N/A
EPS:0.26
DivYield:N/A
PtB:3.22
PtS:2.38
EBITDA:4.46M
Shares:8.26M
Market Cap:61.04M
52wk range:3.38 - 7.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64