EDCEmrg Mkts Bull 3X Direxion12/08/2016
LAST:

 57.64
CHANGE:
 0.88
OPEN:
56.36
HIGH:
57.81
ASK:
52.48
VOLUME:
923,700
CHANGE(%):
1.55
PREV:
56.76
LOW:
55.00
BID:
52.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1656.3657.8155.0057.64923,7000
12/07/1655.1257.0654.8656.76863,4000
12/06/1653.8254.1453.3654.13544,4000
12/05/1652.7053.3652.6853.18688,5000
12/02/1651.8252.7251.7152.00679,0000
12/01/1653.2453.5851.7952.14919,9000
11/30/1654.2154.3653.6653.871,277,5000
11/29/1652.6953.9252.5553.51546,1000
11/28/1653.1553.8453.0353.27590,6000
11/25/1652.7252.8652.3952.63318,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.44 - 69.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40