EDCEmrg Mkts Bull 3X Direxion11/17/2017
LAST:

 119.5
CHANGE:
 1.76
OPEN:
118.8
HIGH:
120.8
ASK:
88.8
VOLUME:
243,100
CHANGE(%):
1.50
PREV:
117.7
LOW:
118.6
BID:
81.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17118.8120.8118.6119.5243,1000
11/16/17115.6118.6115.6117.7343,1000
11/15/17110.8111.7109.3110.9152,0000
11/14/17114.2114.6112.2112.7111,9000
11/13/17114.5115.6113.7115.078,2000
11/10/17116.7116.8115.0115.8126,5000
11/09/17117.0118.0114.6117.3213,7000
11/08/17118.8119.6118.3119.4171,5000
11/07/17119.8120.2117.3117.9125,9000
11/06/17117.9120.2117.9120.1162,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.23 - 120.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23