EDCEmrg Mkts Bull 3X Direxion07/21/2017
LAST:

 99.12
CHANGE:
 0.39
OPEN:
99.52
HIGH:
99.52
ASK:
88.82
VOLUME:
47,200
CHANGE(%):
0.39
PREV:
99.51
LOW:
98.36
BID:
81.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.5299.5298.3699.1247,2000
07/20/1799.98100.0498.7999.5181,1000
07/19/17100.15100.3599.1199.79112,9000
07/18/1795.9897.6395.5697.43105,2000
07/17/1796.7496.8895.9796.49163,7000
07/14/1796.0698.0096.0297.74122,9000
07/13/1793.2794.4293.2694.2970,6000
07/12/1791.4693.4691.4293.06224,1000
07/11/1787.0788.1486.3787.88147,7000
07/10/1784.1385.8584.1385.58182,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.49 - 100.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13