EDCEmrg Mkts Bull 3X Direxion09/22/2017
LAST:

 110.1
CHANGE:
 2.02
OPEN:
110.3
HIGH:
110.7
ASK:
88.8
VOLUME:
95,300
CHANGE(%):
1.80
PREV:
112.1
LOW:
109.6
BID:
81.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17110.3110.7109.6110.195,3000
09/21/17113.0113.2111.4112.198,0000
09/20/17113.6114.2109.0112.2318,3000
09/19/17113.1113.6112.2113.6129,5000
09/18/17113.8114.5112.5112.9176,0000
09/15/17110.3112.3109.8111.9144,7000
09/14/17108.2110.0107.9109.8130,7000
09/13/17109.2109.9108.3109.0185,9000
09/12/17110.6111.3110.2110.6170,2000
09/11/17109.4111.4109.4111.2205,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.49 - 114.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82