EDCEmrg Mkts Bull 3X Direxion09/26/2016
LAST:

 62.98
CHANGE:
 2.71
OPEN:
63.88
HIGH:
64.41
ASK:
66.45
VOLUME:
557,000
CHANGE(%):
4.13
PREV:
65.69
LOW:
62.89
BID:
65.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1663.8864.4162.8962.98557,0000
09/23/1666.6167.2565.6665.69578,7000
09/22/1668.8069.4067.6568.47659,9000
09/21/1663.5167.2363.0567.02964,4000
09/20/1663.0763.0861.7561.80475,5000
09/19/1662.6363.1861.4661.68545,6000
09/16/1659.9960.5258.6060.21768,2000
09/15/1659.9161.9759.0561.58855,1000
09/14/1658.6260.4058.4658.60940,9000
09/13/1659.9660.6357.1658.141,320,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.44 - 69.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56