EDCEmrg Mkts Bull 3X Direxion01/22/2018
LAST:

 156.1
CHANGE:
 2.92
OPEN:
153.4
HIGH:
156.2
ASK:
88.8
VOLUME:
232,300
CHANGE(%):
1.91
PREV:
153.2
LOW:
152.2
BID:
81.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18153.4156.2152.2156.1232,3000
01/19/18152.3153.6150.7153.2337,1000
01/18/18149.4150.4148.7149.9213,8000
01/17/18147.1150.4146.6149.4343,1000
01/16/18147.5148.4142.9143.6373,4000
01/15/18145.6145.6145.6145.600
01/12/18142.5145.7141.2145.6231,8000
01/11/18138.4141.4138.3141.3168,0000
01/10/18138.2139.8137.1138.8458,6000
01/09/18142.2142.2139.6141.4275,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.37 - 153.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23