EDCEmrg Mkts Bull 3X Direxion03/24/2017
LAST:

 76.37
CHANGE:
 0.69
OPEN:
75.47
HIGH:
76.67
ASK:
76.37
VOLUME:
410,700
CHANGE(%):
0.91
PREV:
75.68
LOW:
75.47
BID:
75.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1775.4776.6775.4776.37410,7000
03/23/1774.8276.4874.7975.68470,8000
03/22/1774.3776.1473.8775.66551,5000
03/21/1778.3378.7574.4074.50657,3000
03/20/1775.9677.7575.7177.36494,8000
03/17/1775.1875.2474.3974.58399,4000
03/16/1775.1275.4674.3174.80654,5000
03/15/1769.2873.9768.7973.56861,9000
03/14/1768.8569.0968.1468.41401,9000
03/13/1768.8069.6368.5969.40328,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.73 - 78.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68