EDCEmrg Mkts Bull 3X Direxion01/20/2017
LAST:

 59.23
CHANGE:
 0.35
OPEN:
59.07
HIGH:
59.47
ASK:
56.80
VOLUME:
204,900
CHANGE(%):
0.59
PREV:
58.88
LOW:
58.33
BID:
56.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1759.0759.4758.3359.23204,9000
01/19/1759.5559.5558.2558.88356,9000
01/18/1760.5560.6059.1559.39253,6000
01/17/1760.2060.7259.9660.44278,7000
01/16/1760.6260.6260.6260.6200
01/13/1759.9860.7259.8660.62208,3000
01/12/1760.6660.7359.8060.64331,6000
01/11/1758.1660.0857.5759.99439,7000
01/10/1757.9058.8457.8357.91269,2000
01/09/1756.9957.3356.7156.89154,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.12 - 69.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,583-470.41
FTSE7,157-420.58
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06