EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EVV: Eaton Vance Ltd Duration

09 Oct 26 13:09
LAST:

8.465

CHANGE:
 0.05		OPEN:
8.400		HIGH:
8.470		ASK:
14.100		VOLUME:
250.3K
CHG(%):
0.53		PREV:
8.420		LOW:
8.400		BID:
13.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.4008.4708.4008.465250.3K
08 Oct 268.3808.4308.3308.420601.1K
07 Oct 268.4108.4108.3208.360950.4K
06 Oct 268.3908.4408.3508.430952.9K
05 Oct 268.4608.4608.3108.340736.2K
02 Oct 268.4608.5208.4308.430893.0K
01 Oct 268.4208.4908.3608.4851.17M
30 Sep 268.4008.5158.3808.4501.54M
29 Sep 268.3408.4058.3208.4001.01M
28 Sep 268.3808.4308.3108.3701.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
Price to Book:0.83 
EPS Ratio:0.62 
Shares:116.2M 
Market Cap:983.66M 

TECHNICAL INDICATORS

MA5:8.400.7%
MA10:8.420.6%
MA20:8.500.5%
MA50:8.874.7%
MA100:9.067.1%
MA200:9.3610.6%
STO9:69.44
STO14:39.07
RSI14:39.75 
WPR14:-50.00
MTM14:-0.13
ROC14:-0.01 
ATR:0.10 
Week High:8.520.6%
Week Low:8.311.9%
Month High:9.036.7%
Month Low:8.3110.6%
Year High:10.2320.9%
Year Low:8.311.9%