EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EVV: Eaton Vance Ltd Duration

13 Nov 26 15:59
LAST:

8.415

CHANGE:
 0.06		OPEN:
8.400		HIGH:
8.420		ASK:
14.100		VOLUME:
588.8K
CHG(%):
0.71		PREV:
8.460		LOW:
8.350		BID:
13.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 268.4008.4208.3508.400597.4K
12 Nov 268.6308.6308.4608.460766.4K
11 Nov 268.6508.6608.5808.620752.7K
10 Nov 268.7208.7308.6008.620624.5K
09 Nov 268.6808.7708.6058.760498.6K
06 Nov 268.5608.6908.5508.650728.0K
05 Nov 268.7008.7108.5608.580657.2K
04 Nov 268.6408.7008.6108.680398.7K
03 Nov 268.5408.6108.5208.6101.04M
02 Nov 268.5108.6108.5108.5801.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.55 
Price to Book:0.83 
EPS Ratio:0.62 
Shares:116.2M 
Market Cap:977.85M 

TECHNICAL INDICATORS

MA5:8.571.9%
MA10:8.602.2%
MA20:8.501.0%
MA50:8.531.4%
MA100:8.875.4%
MA200:9.189.1%
RSI14:52.58
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.12 
Week High:8.774.2%
Week Low:8.350.8%
Month High:8.774.2%
Month Low:8.189.1%
Year High:10.2121.3%
Year Low:8.182.9%
Volatility:7.75