EVVEaton Vance Ltd Duration06/27/2025
LAST:

 10.19		CHANGE:
 0.01		OPEN:
10.16		HIGH:
10.23		ASK:
0.00		VOLUME:
174,000
CHANGE(%):
0.10		PREV:
10.20		LOW:
10.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.3310.3510.2010.26180,9000
07/03/2510.3010.3910.2810.38142,3000
07/02/2510.2710.3210.2610.30137,3000
07/01/2510.2210.2910.2110.26191,7000
06/30/2510.2010.2710.2010.26164,5000
06/27/2510.1610.2310.1410.19174,0000
06/26/2510.1510.2210.1310.20241,3000
06/25/2510.1010.1410.0710.14184,8000
06/24/2510.0210.1010.0210.09198,7000
06/23/2510.0110.0510.0010.03173,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76