EVVEaton Vance Ltd Duration06/27/2025
LAST:

 10.19		CHANGE:
 0.01		OPEN:
10.16		HIGH:
10.23		ASK:
0.00		VOLUME:
174,000
CHANGE(%):
0.10		PREV:
10.20		LOW:
10.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.2010.2110.0310.04937,9880
07/17/2510.2210.2310.1710.23357,8080
07/16/2510.1910.2310.1810.23207,5000
07/15/2510.2410.2610.2010.20153,5000
07/14/2510.2210.2910.2010.27271,4000
07/11/2510.2210.2310.1610.20169,4000
07/10/2510.3310.3410.2710.30232,8000
07/09/2510.2510.3310.2010.30325,3000
07/08/2510.2810.2910.2510.25143,2000
07/07/2510.3310.3510.2010.26180,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29