FXNEnergy Alphadex First Trust01/23/18 16:10
LAST:

 16.43
CHANGE:
 0.09
OPEN:
16.40
HIGH:
16.48
ASK:
13.63
VOLUME:
391,798
CHANGE(%):
0.55
PREV:
16.34
LOW:
16.26
BID:
13.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1816.4016.4816.2616.43391,7980
01/22/1816.0016.3416.0016.34109,1000
01/19/1815.9616.0115.9015.9998,5000
01/18/1816.1416.2215.9916.04177,4000
01/17/1816.1916.3716.0916.2587,5000
01/16/1816.3716.4216.1316.15306,3000
01/15/1816.3516.3516.3516.3500
01/12/1816.1916.3616.1716.35152,2000
01/11/1816.0016.3515.9316.23118,9000
01/10/1816.0516.0915.8915.90194,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.25 - 16.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23