FXNEnergy Alphadex First Trust09/22/2017
LAST:

 13.97
CHANGE:
 0.08
OPEN:
13.85
HIGH:
14.02
ASK:
13.63
VOLUME:
108,800
CHANGE(%):
0.54
PREV:
13.89
LOW:
13.85
BID:
13.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.8514.0213.8513.97108,8000
09/21/1713.9013.9513.8113.89103,3000
09/20/1713.8314.0513.8313.99161,3000
09/19/1713.7513.8013.7013.75173,2000
09/18/1713.6113.7513.6113.75879,4000
09/15/1713.6113.6413.5513.63219,5000
09/14/1713.6013.7813.5413.59130,4000
09/13/1713.3213.6113.3213.54187,1000
09/12/1713.1213.3913.1213.28106,9000
09/11/1712.9813.1112.9513.07515,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.25 - 17.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82