FXNEnergy Alphadex First Trust05/23/2017
LAST:

 14.32
CHANGE:
 0.04
OPEN:
14.42
HIGH:
14.42
ASK:
14.71
VOLUME:
265,700
CHANGE(%):
0.28
PREV:
14.36
LOW:
14.27
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1714.4214.4214.2714.32265,7000
05/22/1714.5114.5214.3414.36232,6000
05/19/1714.1914.4714.1914.40323,1000
05/18/1714.0114.1913.9514.10850,0000
05/17/1714.2114.3114.0814.10393,2000
05/16/1714.4214.4614.2414.33735,8000
05/15/1714.5914.6514.3314.39413,7000
05/12/1714.4214.4214.2314.28467,0000
05/11/1714.5814.6214.4014.43479,5000
05/10/1714.3714.5814.3314.50882,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.57 - 17.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30