FXNEnergy Alphadex First Trust01/20/2017
LAST:

 16.64
CHANGE:
 0.13
OPEN:
16.70
HIGH:
16.77
ASK:
17.01
VOLUME:
432,700
CHANGE(%):
0.79
PREV:
16.51
LOW:
16.60
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.7016.7716.6016.64432,7000
01/19/1716.6216.6816.4516.51852,7000
01/18/1716.5916.7116.5016.61538,1000
01/17/1716.7916.8516.6616.68721,9000
01/16/1716.6516.6516.6516.6500
01/13/1716.7216.8416.6516.65619,8000
01/12/1717.0317.0316.6416.77644,8000
01/11/1716.7016.8916.5916.84729,0000
01/10/1716.7216.7516.5516.58662,7000
01/09/1716.8516.8516.6416.64787,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.59 - 17.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,584-460.39
FTSE7,155-440.61
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06