FXNEnergy Alphadex First Trust07/24/17 12:50
LAST:

 13.45
CHANGE:
 0.01
OPEN:
13.48
HIGH:
13.51
ASK:
13.63
VOLUME:
86,338
CHANGE(%):
0.07
PREV:
13.46
LOW:
13.42
BID:
13.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1713.4813.5113.4213.4586,3380
07/21/1713.5613.6013.4313.46139,0000
07/20/1713.8713.9513.5913.59269,9000
07/19/1713.3613.7913.3613.77216,5000
07/18/1713.5913.5913.2713.38185,9000
07/17/1713.4613.5813.4513.48288,8000
07/14/1713.3613.5213.3613.48334,8000
07/13/1713.2913.3613.1613.36358,7000
07/12/1713.3613.4713.1813.26556,6000
07/11/1713.1313.3213.0313.21421,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.68 - 17.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53