FXNEnergy Alphadex First Trust11/17/2017
LAST:

 14.39
CHANGE:
 0.22
OPEN:
14.27
HIGH:
14.40
ASK:
13.63
VOLUME:
351,100
CHANGE(%):
1.55
PREV:
14.17
LOW:
14.24
BID:
13.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.2714.4014.2414.39351,1000
11/16/1714.1514.2414.0714.17247,9000
11/15/1714.0814.2113.9614.1393,5000
11/14/1714.5414.5414.2414.24100,1000
11/13/1714.8114.8514.6214.6383,3000
11/10/1714.8814.9814.7314.85211,4000
11/09/1714.6914.9314.6914.91127,0000
11/08/1714.8914.9414.6914.78105,3000
11/07/1715.0715.0714.9014.94121,6000
11/06/1714.6615.0714.6615.07172,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.25 - 17.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23