FXNEnergy Alphadex First Trust12/08/2016
LAST:

 17.25
CHANGE:
 0.17
OPEN:
17.13
HIGH:
17.28
ASK:
21.00
VOLUME:
1,442,400
CHANGE(%):
1.00
PREV:
17.08
LOW:
16.99
BID:
16.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1617.1317.2816.9917.251,442,4000
12/07/1616.8717.1716.8317.081,431,8000
12/06/1616.6716.9616.5316.921,923,4000
12/05/1616.6716.9416.6316.851,154,7000
12/02/1616.4116.5716.3616.471,545,9000
12/01/1616.6816.7716.3516.442,627,9000
11/30/1615.9416.4215.9016.332,255,7000
11/29/1615.1415.2414.9515.131,374,7000
11/28/1615.8215.8215.3715.378,439,2000
11/25/1615.7615.7915.6115.69783,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.28 - 17.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38