FXNEnergy Alphadex First Trust03/24/2017
LAST:

 14.38
CHANGE:
 0.06
OPEN:
14.45
HIGH:
14.53
ASK:
15.24
VOLUME:
55,116,600
CHANGE(%):
0.42
PREV:
14.44
LOW:
14.35
BID:
14.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.4514.5314.3514.3855,116,6000
03/23/1714.4414.5814.3714.448,308,1000
03/22/1714.4714.6114.3914.5215,443,1000
03/21/1714.8814.9114.5014.583,025,0000
03/20/1714.8614.8814.6914.852,342,7000
03/17/1715.0515.1214.9214.932,324,2000
03/16/1715.1815.1914.9915.04845,9000
03/15/1714.9015.1914.7915.141,282,1000
03/14/1714.7514.8314.4714.711,681,2000
03/13/1714.8715.0714.8714.961,112,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.46 - 17.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13