FXNEnergy Alphadex First Trust09/26/2016
LAST:

 14.56
CHANGE:
 0.01
OPEN:
14.61
HIGH:
14.77
ASK:
14.64
VOLUME:
486,100
CHANGE(%):
0.07
PREV:
14.57
LOW:
14.53
BID:
14.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1614.6114.7714.5314.56486,1000
09/23/1614.8214.9414.4714.57483,3000
09/22/1614.9115.0414.8214.88625,1000
09/21/1614.5214.7414.4514.71882,0000
09/20/1614.5614.6214.3614.38751,3000
09/19/1614.6814.7814.5614.59529,7000
09/16/1614.4314.5714.3714.56504,1000
09/15/1614.4314.7114.3914.61570,2000
09/14/1614.6114.8114.3414.381,017,4000
09/13/1614.9615.0214.5514.631,146,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.28 - 17.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56