FBNDFidelity Total Bond ETF11/17/2017
LAST:

 50.27
CHANGE:
 0.05
OPEN:
50.25
HIGH:
50.30
ASK:
49.77
VOLUME:
18,900
CHANGE(%):
0.10
PREV:
50.22
LOW:
50.24
BID:
46.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1750.2550.3050.2450.2718,9000
11/16/1750.2550.2550.2250.2218,7000
11/15/1750.3150.3450.1950.3416,7000
11/14/1750.1850.2150.1750.2016,9000
11/13/1750.2250.2250.1350.1522,5000
11/10/1750.2350.2450.1450.1823,8000
11/09/1750.3150.3750.2650.3525,0000
11/08/1750.3450.4450.2550.2620,8000
11/07/1750.4350.4850.3750.4331,4000
11/06/1750.4550.4550.3750.4032,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.00 - 51.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23