FBNDFidelity Total Bond ETF05/24/17 10:02
LAST:

 50.24
CHANGE:
 0.06
OPEN:
50.25
HIGH:
50.29
ASK:
49.77
VOLUME:
1,508
CHANGE(%):
0.12
PREV:
50.30
LOW:
50.24
BID:
46.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1750.2550.2950.2450.241,5080
05/23/1750.4350.4350.2950.3027,3000
05/22/1750.3750.3950.3250.35138,9000
05/19/1750.3950.4050.2850.3727,4000
05/18/1750.5250.5250.2950.3546,8000
05/17/1750.3950.4750.2650.4731,7000
05/16/1750.1750.2450.0750.2136,0000
05/15/1750.1350.1850.1250.1518,5000
05/12/1750.0550.1550.0550.1230,0000
05/11/1749.8649.9349.8349.9324,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.00 - 51.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161230.37
DJI21,011730.35
SP5002,40460.24
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10