FBNDFidelity Total Bond ETF07/26/2017
LAST:

 50.26
CHANGE:
 0.13
OPEN:
50.16
HIGH:
50.29
ASK:
49.77
VOLUME:
37,700
CHANGE(%):
0.26
PREV:
50.13
LOW:
50.11
BID:
46.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1750.1650.2950.1150.2637,7000
07/25/1750.3150.3550.0750.13301,1000
07/24/1750.5150.5150.3550.4435,4000
07/21/1750.4650.5350.4550.5027,4000
07/20/1750.4750.4750.4050.4529,0000
07/19/1750.4350.4450.3650.4148,6000
07/18/1750.3850.4150.3250.3933,5000
07/17/1750.1750.2850.1750.2425,0000
07/14/1750.2650.2750.1750.1726,7000
07/13/1750.1750.2050.1150.2021,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.00 - 51.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33