FBNDFidelity Total Bond ETF01/23/18 15:41
LAST:

 49.98
CHANGE:
 0.12
OPEN:
49.92
HIGH:
49.98
ASK:
49.77
VOLUME:
46,629
CHANGE(%):
0.24
PREV:
49.86
LOW:
49.90
BID:
46.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1849.9249.9849.9049.9846,6290
01/22/1849.8449.9049.8049.8652,7000
01/19/1849.9049.9449.8049.8041,8000
01/18/1849.9550.0149.9049.9268,7000
01/17/1850.1150.1449.9950.0548,3000
01/16/1850.1350.1650.0350.0887,5000
01/15/1850.0650.0650.0650.0600
01/12/1849.9950.0949.9650.0654,0000
01/11/1850.0150.0849.9650.0092,4000
01/10/1850.0050.0749.9050.0137,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.18 - 51.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23