FBNDFidelity Total Bond ETF09/25/2017
LAST:

 50.53
CHANGE:
 0.16
OPEN:
50.45
HIGH:
50.55
ASK:
49.77
VOLUME:
15,900
CHANGE(%):
0.32
PREV:
50.37
LOW:
50.42
BID:
46.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1750.4550.5550.4250.5315,9000
09/22/1750.4350.4850.3750.3730,2000
09/21/1750.4450.4750.3750.3915,6000
09/20/1750.4950.4950.3550.4226,4000
09/19/1750.5150.5150.4450.4820,9000
09/18/1750.4950.5050.4650.4828,2000
09/15/1750.5450.5450.4650.5320,9000
09/14/1750.4250.5250.4250.5219,1000
09/13/1750.5550.5550.4750.5017,9000
09/12/1750.5050.5350.4550.5318,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.00 - 51.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36