FBNDFidelity Total Bond ETF09/23/2016
LAST:

 51.11
CHANGE:
 0.09
OPEN:
51.07
HIGH:
51.13
ASK:
51.11
VOLUME:
32,100
CHANGE(%):
0.18
PREV:
51.02
LOW:
51.02
BID:
51.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1651.0751.1351.0251.1132,1000
09/22/1650.9851.0650.9351.0229,7000
09/21/1650.7750.9050.6550.9042,0000
09/20/1650.7050.7650.6650.7018,5000
09/19/1650.7550.7950.6650.7746,1000
09/16/1650.7650.7650.6650.7022,8000
09/15/1650.5650.7150.5650.7022,4000
09/14/1650.6050.7750.6050.7512,5000
09/13/1650.7251.1950.5450.6323,2000
09/12/1650.7350.8350.7050.7716,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.43 - 51.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31