FBNDFidelity Total Bond ETF01/20/2017
LAST:

 49.63
CHANGE:
 0.02
OPEN:
49.66
HIGH:
49.68
ASK:
49.77
VOLUME:
15,800
CHANGE(%):
0.04
PREV:
49.65
LOW:
49.50
BID:
49.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1749.6649.6849.5049.6315,8000
01/19/1749.6949.6949.5049.6540,7000
01/18/1749.9049.9049.6949.6920,6000
01/17/1749.9649.9749.8649.9430,1000
01/16/1749.7649.7649.7649.7600
01/13/1749.8449.8749.7049.7644,7000
01/12/1749.9949.9949.8149.8838,1000
01/11/1749.9149.9549.7249.8931,7000
01/10/1749.8649.8749.7649.7729,0000
01/09/1749.8549.8749.7549.8529,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.43 - 51.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71