FBNDFidelity Total Bond ETF12/07/2016
LAST:

 49.58
CHANGE:
 0.18
OPEN:
49.28
HIGH:
49.60
ASK:
49.37
VOLUME:
34,900
CHANGE(%):
0.36
PREV:
49.40
LOW:
49.28
BID:
49.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1649.2849.6049.2849.5834,9000
12/06/1649.4249.4849.3349.4021,1000
12/05/1649.3449.4349.1749.3419,4000
12/02/1649.1449.4049.1449.3822,7000
12/01/1649.3049.3149.1849.1934,7000
11/30/1649.3849.4849.3649.3727,0000
11/29/1649.4049.4849.2249.4741,1000
11/28/1649.3749.4249.1949.2453,3000
11/25/1649.4149.4149.3049.3113,9000
11/24/1649.3749.3749.3749.3700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.43 - 51.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.27
DJI19,563130.07
SP5002,24200.01
DAX11,1611741.58
FTSE6,926240.35
NI22518,7652691.45
CAC404,729340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27