FBNDFidelity Total Bond ETF03/24/2017
LAST:

 49.87
CHANGE:
 0.14
OPEN:
49.85
HIGH:
49.88
ASK:
49.77
VOLUME:
31,300
CHANGE(%):
0.28
PREV:
49.73
LOW:
49.73
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1749.8549.8849.7349.8731,3000
03/23/1749.8949.8949.6849.7331,3000
03/22/1749.8849.9049.8049.86113,4000
03/21/1749.7449.8549.6049.8540,3000
03/20/1749.9349.9349.5049.6751,2000
03/17/1749.4649.6849.4649.6539,4000
03/16/1749.5049.5549.4149.5419,9000
03/15/1749.2949.5549.2149.4328,5000
03/14/1749.1949.3549.1849.2046,5000
03/13/1749.3649.4449.2849.3546,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.04 - 51.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13