EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

23 Jul 26 15:59
LAST:

28.48

CHANGE:
 0.37		OPEN:
28.42		HIGH:
28.56		ASK:
22.09		VOLUME:
1.18M
CHG(%):
1.28		PREV:
28.86		LOW:
28.40		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2628.4228.5628.4028.491.3M
22 Jul 2628.8628.9528.8428.86897.2K
21 Jul 2628.5328.7028.4428.681.27M
20 Jul 2628.7028.7428.4828.522.26M
17 Jul 2628.5228.7828.4928.751.65M
16 Jul 2628.6328.7628.5728.632.47M
15 Jul 2628.7028.9128.6528.801.95M
14 Jul 2628.6328.8628.6328.711.29M
13 Jul 2628.4928.5628.3128.351.47M
10 Jul 2628.3628.5428.2928.452.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
Price to Book:0.44 
EPS Ratio:1.39 
Shares:63.6M 
Market Cap:1.811B 

TECHNICAL INDICATORS

MA5:28.660.6%
MA10:28.620.5%
MA20:28.350.5%
MA50:28.600.4%
MA100:28.751.0%
MA200:27.892.1%
STO9:23.33
STO14:44.58
RSI14:57.81
WPR14:-50.00
MTM14:0.16
ROC14:0.01 
ATR:0.30 
Week High:28.951.7%
Week Low:28.400.3%
Month High:28.951.7%
Month Low:27.672.1%
Year High:30.487.0%
Year Low:24.9414.2%
Volatility:15.81