EWAAustralia Index MSCI Ishares09/29/2016
LAST:

 20.74
CHANGE:
 0.24
OPEN:
20.92
HIGH:
21.01
ASK:
20.93
VOLUME:
1,846,300
CHANGE(%):
1.14
PREV:
20.98
LOW:
20.67
BID:
19.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1620.9221.0120.6720.741,846,3000
09/28/1620.7820.9820.6520.981,449,7000
09/27/1620.5720.7420.5620.741,058,2000
09/26/1620.5720.6320.5120.521,948,1000
09/23/1620.6420.6920.5320.542,573,4000
09/22/1620.6620.7320.5320.571,265,1000
09/21/1620.1920.4720.1420.442,018,5000
09/20/1620.0220.0919.9519.99951,8000
09/19/1619.9420.0319.8519.871,552,8000
09/16/1619.7019.8319.6919.791,839,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.08 - 21.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86