EWAAustralia Index MSCI Ishares02/22/2017
LAST:

 22.37
CHANGE:
 0.04
OPEN:
22.30
HIGH:
22.39
ASK:
23.12
VOLUME:
1,450,600
CHANGE(%):
0.18
PREV:
22.33
LOW:
22.24
BID:
21.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1722.3022.3922.2422.371,450,6000
02/21/1722.1322.3322.1322.331,736,9000
02/20/1722.2422.2422.2422.2400
02/17/1722.2022.2622.1622.241,117,7000
02/16/1722.3522.3822.2622.284,108,5000
02/15/1722.0422.3022.0422.284,733,1000
02/14/1721.9721.9921.7821.982,254,9000
02/13/1721.9222.0121.9221.961,578,3000
02/10/1721.7321.9121.7321.851,820,1000
02/09/1721.5521.6021.5021.563,996,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.15 - 22.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57