AMEX, EWA End of Day and Historical Stock Data [Australia Ishares MSCI ETF]

18 Sep 2025

LAST: 26.89	CHANGE: 0.25	OPEN: 26.82	HIGH: 26.95	ASK: 22.09	VOLUME: 3.56M
LAST: 26.89	CHG(%): 0.92	PREV: 27.14	LOW: 26.72	BID: 21.30

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	26.82	26.95	26.72	26.89	3.56M
17 Sep 25	27.24	27.39	26.92	27.14	5.39M
16 Sep 25	27.39	27.42	27.25	27.38	3.44M
15 Sep 25	27.42	27.57	27.37	27.57	2.6M
12 Sep 25	27.27	27.31	27.16	27.24	2.73M
11 Sep 25	27.08	27.41	27.08	27.41	7.42M
10 Sep 25	27.14	27.19	27.05	27.11	1.79M
09 Sep 25	26.97	27.02	26.87	26.89	2.53M
08 Sep 25	27.06	27.07	26.92	27.00	2.84M
05 Sep 25	27.08	27.14	26.81	26.93	2.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.89