EWAAustralia Index MSCI Ishares01/19/2017
LAST:

 21.29
CHANGE:
 0.09
OPEN:
21.34
HIGH:
21.35
ASK:
20.97
VOLUME:
1,992,100
CHANGE(%):
0.42
PREV:
21.20
LOW:
21.24
BID:
20.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1721.3421.3521.2421.291,992,1000
01/18/1721.2821.3021.1621.202,038,7000
01/17/1721.3521.3921.3221.381,604,1000
01/16/1721.4321.4321.4321.4300
01/13/1721.2821.4321.2621.432,044,4000
01/12/1721.4621.5321.4221.523,238,5000
01/11/1721.1921.4421.1621.434,762,4000
01/10/1721.1521.2621.1421.212,013,7000
01/09/1721.1221.2321.1121.171,891,5000
01/06/1720.9321.0020.8920.942,798,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.46 - 21.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21