EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

15 Sep 26 10:17
LAST:

28.84

CHANGE:
 0.24		OPEN:
28.63		HIGH:
28.89		ASK:
22.09		VOLUME:
643.5K
CHG(%):
0.81		PREV:
29.08		LOW:
28.63		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2628.6328.8928.6328.84643.5K
14 Sep 2629.0329.2428.9129.063.99M
11 Sep 2629.4229.4329.2429.272.72M
10 Sep 2629.1729.2129.0129.085.91M
09 Sep 2629.8129.8429.5929.622.08M
08 Sep 2630.0430.1129.9830.003.08M
04 Sep 2630.1330.2630.1030.232.0M
03 Sep 2630.3530.4030.2130.374.32M
02 Sep 2629.9230.0429.9230.032.57M
01 Sep 2629.9329.9929.6629.683.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
Price to Book:0.44 
EPS Ratio:1.39 
Shares:63.6M 
Market Cap:1.834B 

TECHNICAL INDICATORS

MA5:29.181.2%
MA10:29.622.7%
MA20:29.823.4%
MA50:29.432.0%
MA100:29.121.0%
MA200:28.481.3%
RSI14:26.59 
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.04 
ATR:0.35 
Week High:30.114.4%
Week Low:28.630.7%
Month High:30.445.5%
Month Low:28.631.3%
Year High:30.485.7%
Year Low:24.9415.6%
Volatility:6.19