EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

02 Apr 26 15:59
LAST:

28.10

CHANGE:
 0.01		OPEN:
27.69		HIGH:
28.31		ASK:
22.09		VOLUME:
6.69M
CHG(%):
0.04		PREV:
28.09		LOW:
27.48		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2627.7428.3127.7028.106.88M
01 Apr 2628.1828.2727.9928.092.5M
31 Mar 2627.4227.8027.2727.767.05M
30 Mar 2627.3727.4327.0527.143.59M
27 Mar 2627.1627.4227.0827.213.15M
26 Mar 2627.4527.6527.1627.173.55M
25 Mar 2627.8727.9627.6827.803.96M
24 Mar 2627.3227.7427.3027.565.49M
23 Mar 2628.0528.4527.8328.099.81M
20 Mar 2628.0128.0227.2027.305.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Price to Book:0.41 
EPS Ratio:1.27 
Shares:63.6M 
Market Cap:1.787B 

TECHNICAL INDICATORS

MA5:27.661.6%
MA10:27.621.7%
MA20:28.070.1%
MA50:28.511.5%
MA100:27.352.7%
MA200:27.034.0%
STO9:73.56
STO14:53.93
RSI14:51.02
WPR14:-38.46
MTM14:-0.58
ROC14:-0.02 
ATR:0.64 
Week High:28.310.7%
Week Low:27.053.9%
Month High:30.067.0%
Month Low:27.054.0%
Year High:30.247.6%
Year Low:20.5137.0%
Volatility:7.78