EWAAustralia Index MSCI Ishares09/22/2017
LAST:

 22.71
CHANGE:
 0.16
OPEN:
22.74
HIGH:
22.83
ASK:
22.09
VOLUME:
1,919,700
CHANGE(%):
0.71
PREV:
22.55
LOW:
22.69
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1722.7422.8322.6922.711,919,7000
09/21/1722.5622.5922.4922.552,007,7000
09/20/1722.9923.1322.7422.932,842,6000
09/19/1722.9322.9922.8822.981,103,7000
09/18/1722.8722.9322.7522.832,395,4000
09/15/1722.9122.9122.8222.901,196,2000
09/14/1722.8422.9822.8222.971,423,5000
09/13/1723.0723.0822.9122.971,846,1000
09/12/1723.1123.2023.0723.161,498,0000
09/11/1722.9223.0322.9123.011,709,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.88 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82