EWAAustralia Index MSCI Ishares01/19/2018
LAST:

 23.66
CHANGE:
 0.05
OPEN:
23.64
HIGH:
23.69
ASK:
22.09
VOLUME:
1,088,000
CHANGE(%):
0.21
PREV:
23.61
LOW:
23.62
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.6423.6923.6223.661,088,0000
01/18/1823.6423.6723.5623.611,176,8000
01/17/1823.4523.6923.3923.592,164,7000
01/16/1823.5623.6123.3723.462,161,1000
01/15/1823.6723.6723.6723.6700
01/12/1823.5023.6923.4723.671,428,6000
01/11/1823.4323.5623.4023.541,057,1000
01/10/1823.3723.4723.3223.401,811,1000
01/09/1823.5823.6323.5323.602,805,0000
01/08/1823.5623.5823.5123.573,976,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.07 - 23.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23