EWAAustralia Index MSCI Ishares12/09/2016
LAST:

 21.15
CHANGE:
 0.05
OPEN:
21.16
HIGH:
21.18
ASK:
20.81
VOLUME:
4,046,900
CHANGE(%):
0.24
PREV:
21.10
LOW:
21.05
BID:
20.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1621.1621.1821.0521.154,046,9000
12/08/1621.0621.1521.0021.101,582,5000
12/07/1620.8321.0720.8021.041,838,0000
12/06/1620.6420.7520.6120.753,371,6000
12/05/1620.6320.7620.5820.732,998,5000
12/02/1620.6220.7120.5920.691,658,1000
12/01/1620.6320.7520.5720.662,790,9000
11/30/1620.6620.6620.4420.442,471,6000
11/29/1620.6320.8120.6020.781,217,0000
11/28/1620.7220.8120.7220.751,127,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.08 - 21.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44