EWAAustralia Index MSCI Ishares04/27/2017
LAST:

 22.40
CHANGE:
 0.01
OPEN:
22.43
HIGH:
22.43
ASK:
22.60
VOLUME:
1,545,800
CHANGE(%):
0.04
PREV:
22.41
LOW:
22.29
BID:
22.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1722.4322.4322.2922.401,545,8000
04/26/1722.4322.5122.4122.411,611,7000
04/25/1722.5322.6422.5222.621,696,4000
04/24/1722.5722.5822.5122.572,136,1000
04/21/1722.3022.3522.2722.331,507,8000
04/20/1722.2322.3122.2022.272,775,9000
04/19/1722.1822.1922.0022.042,126,6000
04/18/1722.2522.2822.1622.262,741,6000
04/17/1722.5522.6022.4722.561,782,3000
04/14/1722.4322.4322.4322.4300
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.18 - 22.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,042-70.11
DJI20,944-370.18
SP5002,384-50.21
DAX12,45280.07
FTSE7,204-330.46
NI22519,197-550.29
CAC405,27860.12
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34