EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

05 Jun 26 15:59
LAST:

28.05

CHANGE:
 0.98		OPEN:
28.55		HIGH:
28.55		ASK:
22.09		VOLUME:
8.05M
CHG(%):
3.37		PREV:
29.04		LOW:
27.95		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2628.5528.5527.9528.069.7M
04 Jun 2629.0829.1528.9929.041.61M
03 Jun 2629.2929.2929.1429.141.35M
02 Jun 2629.3329.5029.3029.471.66M
01 Jun 2629.0329.2728.9229.131.28M
29 May 2629.3529.4629.2529.251.35M
28 May 2628.8029.0528.7228.971.46M
27 May 2629.0229.0328.8428.931.24M
26 May 2629.0429.0528.8628.951.36M
22 May 2628.9328.9328.7128.781.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Book:0.43 
EPS Ratio:1.33 
Shares:63.6M 
Market Cap:1.784B 

TECHNICAL INDICATORS

MA5:28.973.3%
MA10:28.973.3%
MA20:29.033.5%
MA50:29.073.6%
MA100:28.732.4%
MA200:27.671.4%
RSI14:40.35
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.03 
ATR:0.40 
Week High:29.505.2%
Week Low:27.950.4%
Month High:30.147.5%
Month Low:27.951.4%
Year High:30.488.7%
Year Low:24.9412.4%
Volatility:20.14