EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

13 Nov 26 15:59
LAST:

29.09

CHANGE:
 0.12		OPEN:
29.07		HIGH:
29.14		ASK:
22.09		VOLUME:
1.42M
CHG(%):
0.41		PREV:
29.21		LOW:
29.02		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2629.0729.1429.0229.091.51M
12 Nov 2629.3829.3929.2029.212.0M
11 Nov 2629.4029.4529.2629.401.88M
10 Nov 2629.5129.5129.2129.412.18M
09 Nov 2629.4429.7429.3429.673.22M
06 Nov 2628.9929.4228.9529.173.01M
05 Nov 2629.9029.9229.2529.257.35M
04 Nov 2629.7229.8629.6729.862.89M
03 Nov 2629.2529.2529.0529.082.91M
02 Nov 2629.4329.5829.4029.431.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
Price to Book:0.44 
EPS Ratio:1.43 
Shares:63.6M 
Market Cap:1.85B 

TECHNICAL INDICATORS

MA5:29.360.9%
MA10:29.360.9%
MA20:29.310.8%
MA50:28.980.4%
MA100:29.110.1%
MA200:29.000.3%
STO9:1.19 
STO14:1.19 
RSI14:48.88
WPR14:-98.72 
MTM14:-0.39
ROC14:-0.01 
ATR:0.36 
Week High:29.742.2%
Week Low:28.950.5%
Month High:29.922.9%
Month Low:28.400.3%
Year High:30.484.8%
Year Low:24.9416.6%