EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

22 Oct 25 15:59
LAST:

27.08

CHANGE:
 0.04		OPEN:
27.11		HIGH:
27.17		ASK:
22.09		VOLUME:
4.37M
CHG(%):
0.15		PREV:
27.11		LOW:
26.91		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2527.1127.1726.9127.084.37M
21 Oct 2527.1827.2127.0327.115.34M
20 Oct 2527.1127.2927.1027.262.26M
17 Oct 2526.8126.9826.7526.926.7M
16 Oct 2527.2527.2926.9126.974.85M
15 Oct 2526.8426.9826.6826.896.3M
14 Oct 2526.3526.8326.3326.705.82M
13 Oct 2526.5926.7326.5326.663.49M
10 Oct 2527.0427.0826.4126.445.37M
09 Oct 2527.1827.2026.8226.923.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
EPS Ratio:1.29 
Price to Book:0.42 
Shares:63.6M 
Market Cap:1.722B 

TECHNICAL INDICATORS

MA5:27.070.0%
MA10:26.890.7%
MA20:26.980.4%
MA50:26.970.4%
MA100:26.641.6%
MA200:25.496.2%
STO9:74.39
STO14:57.44
RSI14:47.83
WPR14:-36.36
MTM14:-0.36
ROC14:-0.01 
ATR:0.32 
Week High:27.290.8%
Week Low:26.681.5%
Month High:27.541.7%
Month Low:26.326.2%
Year High:27.571.8%
Year Low:20.5132.0%
Volatility:4.89