EWAAustralia Index MSCI Ishares11/17/2017
LAST:

 22.63
CHANGE:
 0.20
OPEN:
22.61
HIGH:
22.67
ASK:
22.09
VOLUME:
1,252,000
CHANGE(%):
0.88
PREV:
22.83
LOW:
22.58
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1722.6122.6722.5822.631,252,0000
11/16/1722.7322.8322.7222.831,175,4000
11/15/1722.6122.6922.5422.681,900,8000
11/14/1722.8422.8622.6922.752,009,8000
11/13/1722.9823.0822.9723.011,387,6000
11/10/1723.1023.2023.0823.171,656,7000
11/09/1723.1023.2023.0723.171,450,8000
11/08/1723.1323.1723.0623.121,794,1000
11/07/1722.9622.9722.8422.902,467,7000
11/06/1722.7922.9522.7922.94991,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.98 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23