EWAAustralia Index MSCI Ishares06/28/2017
LAST:

 21.76
CHANGE:
 0.45
OPEN:
21.64
HIGH:
21.82
ASK:
22.09
VOLUME:
2,630,800
CHANGE(%):
2.11
PREV:
21.31
LOW:
21.64
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1721.6421.8221.6421.762,630,8000
06/27/1721.3521.4221.3121.311,765,9000
06/26/1721.4621.4821.3521.381,327,9000
06/23/1721.3021.3721.2621.36719,1000
06/22/1721.1921.2421.1521.21913,8000
06/21/1721.1521.2121.0721.162,255,0000
06/20/1721.5221.5221.3621.372,109,1000
06/19/1722.1822.2722.1822.241,355,4000
06/16/1722.1322.1822.0822.162,787,9000
06/15/1722.0022.0821.9622.061,853,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.99 - 22.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86