EWAAustralia Index MSCI Ishares08/18/17 15:12
LAST:

 22.64
CHANGE:
 0.14
OPEN:
22.57
HIGH:
22.69
ASK:
22.09
VOLUME:
1,485,479
CHANGE(%):
0.62
PREV:
22.50
LOW:
22.51
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1722.5722.6922.5122.641,485,4790
08/17/1722.7122.7722.4922.501,453,7000
08/16/1722.5822.8322.5822.791,762,4000
08/15/1722.3122.3122.2122.281,574,8000
08/14/1722.3222.4222.3122.341,408,9000
08/11/1722.1822.3022.1522.241,930,5000
08/10/1722.4522.4522.1822.182,508,1000
08/09/1722.4422.4722.3922.441,789,4000
08/08/1722.5122.5922.4622.501,200,4000
08/07/1722.5622.6222.5622.60976,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.14 - 22.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08