DIMIntl Midcap Dividend Wisdomtree02/20/2018
LAST:

 69.67
CHANGE:
 0.39
OPEN:
69.84
HIGH:
70.16
ASK:
56.59
VOLUME:
10,400
CHANGE(%):
0.56
PREV:
70.06
LOW:
69.65
BID:
55.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1869.8470.1669.6569.6710,4000
02/16/1869.9670.4069.9570.0617,7000
02/15/1869.5569.7969.4069.7916,7000
02/14/1867.7869.3467.6969.3214,5000
02/13/1867.8868.1767.8768.1737,7000
02/12/1867.8368.3867.7768.1429,5000
02/09/1867.5667.5665.9267.4935,9000
02/08/1868.9668.9667.5267.5935,0000
02/07/1869.0369.4368.6768.8314,1000
02/06/1868.0869.8368.0869.6620,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.18 - 73.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23