DIMIntl Midcap Dividend Wisdomtree03/23/2017
LAST:

 59.85
CHANGE:
 0.16
OPEN:
59.53
HIGH:
60.10
ASK:
56.59
VOLUME:
16,900
CHANGE(%):
0.27
PREV:
59.69
LOW:
59.53
BID:
55.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1759.5360.1059.5359.8516,9000
03/22/1759.5959.8059.5059.6913,1000
03/21/1760.4960.6159.8159.908,7000
03/20/1760.2460.3660.0160.0932,3000
03/17/1760.1460.4060.0460.309,2000
03/16/1759.9760.1559.9560.0120,9000
03/15/1759.0359.8159.0359.8125,7000
03/14/1759.0959.0958.8459.0523,6000
03/13/1759.2959.4759.2659.3212,7000
03/10/1759.1359.2458.9459.0920,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.14 - 60.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08