DIMIntl Midcap Dividend Wisdomtree09/25/2017
LAST:

 66.38
CHANGE:
 0.26
OPEN:
66.50
HIGH:
66.50
ASK:
56.59
VOLUME:
13,000
CHANGE(%):
0.39
PREV:
66.64
LOW:
66.27
BID:
55.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1766.5066.5066.2766.3813,0000
09/22/1766.6766.7166.5466.648,2000
09/21/1766.4766.5566.3866.478,9000
09/20/1766.9967.0966.4666.8411,6000
09/19/1766.8866.8866.6666.879,8000
09/18/1766.7166.7566.4866.6412,8000
09/15/1766.4066.4566.3166.457,7000
09/14/1766.1966.3666.0666.3623,6000
09/13/1766.5266.5266.1566.2113,8000
09/12/1766.7166.7466.6166.688,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.58 - 67.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36