DIMIntl Midcap Dividend Wisdomtree07/26/2017
LAST:

 65.48
CHANGE:
 0.44
OPEN:
65.23
HIGH:
65.62
ASK:
56.59
VOLUME:
12,500
CHANGE(%):
0.67
PREV:
65.05
LOW:
65.13
BID:
55.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1765.2365.6265.1365.4812,5000
07/25/1765.1665.1665.0265.0513,7000
07/24/1764.7865.0164.7865.016,0000
07/21/1765.1465.1564.9065.1315,9000
07/20/1765.3565.4765.2765.4111,0000
07/19/1765.2265.3165.0665.2721,3000
07/18/1764.8464.9664.8464.9612,3000
07/17/1764.8764.8864.7464.8430,7000
07/14/1764.6364.8664.5364.8437,1000
07/13/1764.2564.4764.1364.4373,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.58 - 65.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50