DIMIntl Midcap Dividend Wisdomtree05/26/2017
LAST:

 64.19
CHANGE:
 0.27
OPEN:
64.07
HIGH:
64.22
ASK:
56.59
VOLUME:
9,000
CHANGE(%):
0.42
PREV:
64.46
LOW:
63.99
BID:
55.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1764.0764.2263.9964.199,0000
05/25/1764.4064.5164.3564.4641,9000
05/24/1764.1364.4364.1364.439,8000
05/23/1764.3264.3564.1664.216,2000
05/22/1764.1964.3264.1264.2826,9000
05/19/1763.7164.0363.7164.027,3000
05/18/1762.8963.2162.8263.218,3000
05/17/1763.5563.5863.1263.1431,3000
05/16/1763.8063.8963.7863.8613,7000
05/15/1763.4763.5663.4763.5618,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.14 - 64.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03