DIMIntl Midcap Dividend Wisdomtree11/17/2017
LAST:

 66.93
CHANGE:
 0.27
OPEN:
66.82
HIGH:
66.98
ASK:
56.59
VOLUME:
5,200
CHANGE(%):
0.40
PREV:
67.20
LOW:
66.82
BID:
55.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1766.8266.9866.8266.935,2000
11/16/1766.9267.2466.9267.208,7000
11/15/1766.3266.5266.3266.466,0000
11/14/1766.7866.9166.6466.904,9000
11/13/1766.4266.7366.2266.734,3000
11/10/1767.2067.2067.0567.1610,9000
11/09/1767.1767.4266.9767.4211,5000
11/08/1767.6267.8567.5967.807,2000
11/07/1767.7267.7267.4867.608,9000
11/06/1767.5567.7867.5567.785,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.58 - 67.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23