DIMIntl Midcap Dividend Wisdomtree01/20/2017
LAST:

 56.96
CHANGE:
 0.16
OPEN:
56.91
HIGH:
57.00
ASK:
56.59
VOLUME:
9,200
CHANGE(%):
0.28
PREV:
56.80
LOW:
56.88
BID:
56.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1756.9157.0056.8856.969,2000
01/19/1756.6756.8056.5856.805,6000
01/18/1756.8556.8656.6856.683,4000
01/17/1756.7957.0456.7956.984,6000
01/16/1757.0657.0657.0657.0600
01/13/1756.7557.0656.7557.065,8000
01/12/1756.9356.9356.6756.842,9000
01/11/1756.4756.7956.1156.7816,0000
01/10/1756.4656.5256.4656.494,3000
01/09/1756.3256.4956.3256.3727,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.60 - 57.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,877-90.04