DIMIntl Midcap Dividend Wisdomtree01/17/2018
LAST:

 72.24
CHANGE:
 0.43
OPEN:
71.91
HIGH:
72.46
ASK:
56.59
VOLUME:
11,800
CHANGE(%):
0.59
PREV:
71.82
LOW:
71.91
BID:
55.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1871.9172.4671.9172.2411,8000
01/16/1872.0272.1771.7671.8241,6000
01/15/1871.8071.8071.8071.8000
01/12/1871.4171.8571.4171.8014,0000
01/11/1870.8471.1270.8071.1210,5000
01/10/1870.7570.8470.6470.8113,1000
01/09/1870.8470.9270.6570.8812,2000
01/08/1870.8570.9370.7570.9311,1000
01/05/1870.8071.0770.7671.0723,8000
01/04/1870.4670.5870.4070.539,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.58 - 72.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23