DIMIntl Midcap Dividend Wisdomtree12/05/2016
LAST:

 54.89
CHANGE:
 0.44
OPEN:
54.67
HIGH:
55.01
ASK:
54.49
VOLUME:
21,800
CHANGE(%):
0.81
PREV:
54.45
LOW:
54.64
BID:
54.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1654.6755.0154.6454.8921,8000
12/02/1654.1954.4554.1454.4515,9000
12/01/1654.1554.3354.0154.309,9000
11/30/1654.5554.5854.2754.3811,1000
11/29/1654.1454.6354.1454.5116,7000
11/28/1654.1454.2154.0654.154,2000
11/25/1654.2354.3054.1954.301,8000
11/24/1654.1754.1754.1754.1700
11/23/1654.0054.2354.0054.175,0000
11/22/1654.2554.4054.1954.285,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.60 - 57.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,728-190.28
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75