SAAUltra Smallcap 600 Proshares11/21/2017
LAST:

 96.70
CHANGE:
 1.98
OPEN:
96.85
HIGH:
96.85
ASK:
83.76
VOLUME:
400
CHANGE(%):
2.09
PREV:
94.72
LOW:
96.70
BID:
74.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1796.8596.8596.7096.704000
11/20/1794.3594.7294.3594.728000
11/17/1793.7593.7593.7593.751000
11/16/1790.2490.2490.2490.241000
11/15/1790.2490.2490.2490.243000
11/14/1790.3590.4490.3590.443000
11/13/1790.4390.9390.4390.892,1000
11/10/1791.0491.0691.0491.064000
11/09/1790.4690.4790.1290.126000
11/08/1789.6090.1389.6090.131,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.48 - 95.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23