SAAUltra Smallcap 600 Proshares03/23/2017
LAST:

 78.30
CHANGE:
 2.12
OPEN:
78.44
HIGH:
78.44
ASK:
83.76
VOLUME:
300
CHANGE(%):
2.78
PREV:
76.18
LOW:
78.30
BID:
73.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1778.4478.4478.3078.303000
03/22/1776.9976.9976.0676.182,5000
03/21/1778.4978.4977.9177.941,2000
03/20/1781.3082.0080.8981.521,7000
03/17/1781.0582.0081.0581.852,1000
03/16/1780.7781.1480.7781.141,1000
03/15/1780.0680.2079.9580.201,4000
03/14/1778.4278.4278.4278.424000
03/13/1778.6780.0078.2178.214,4000
03/10/1778.9579.0077.9478.541,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.39 - 86.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,314-130.06