SAAUltra Smallcap 600 Proshares01/20/2017
LAST:

 78.80
CHANGE:
 1.24
OPEN:
80.44
HIGH:
80.44
ASK:
83.76
VOLUME:
4,400
CHANGE(%):
1.55
PREV:
80.04
LOW:
77.87
BID:
81.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1780.4480.4477.8778.804,4000
01/19/1780.0082.1679.8180.041,9000
01/18/1777.4078.3377.4078.337000
01/17/1779.9980.1178.2978.294,0000
01/16/1781.3481.3481.3481.3400
01/13/1781.0981.3780.9781.341,4000
01/12/1781.5881.9378.8579.064,6000
01/11/1783.9483.9480.5380.745,4000
01/10/1782.2184.0080.8983.756,1000
01/09/1781.9384.0481.9383.573,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.44 - 86.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71