SAAUltra Smallcap 600 Proshares09/23/2016
LAST:

 66.89
CHANGE:
 0.56
OPEN:
67.14
HIGH:
67.14
ASK:
68.55
VOLUME:
1,300
CHANGE(%):
0.83
PREV:
67.45
LOW:
66.89
BID:
58.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1667.1467.1466.8966.891,3000
09/22/1665.8567.4565.8567.456000
09/21/1664.0764.0764.0764.071000
09/20/1664.3964.3964.0764.074000
09/19/1663.9863.9863.9863.982000
09/16/1662.7762.7762.7762.774000
09/15/1662.9963.0062.5762.574000
09/14/1662.3462.3462.3462.341000
09/13/1662.6662.6662.2862.347000
09/12/1662.6662.6662.6662.664000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.44 - 67.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31