SAAUltra Smallcap 600 Proshares05/23/2017
LAST:

 79.75
CHANGE:
 0.80
OPEN:
79.75
HIGH:
79.75
ASK:
83.76
VOLUME:
300
CHANGE(%):
1.01
PREV:
78.95
LOW:
79.75
BID:
68.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1779.7579.7579.7579.753000
05/22/1778.9578.9578.9578.951000
05/19/1777.3477.3477.3477.341000
05/18/1776.8277.3476.8277.342000
05/17/1779.8079.8076.8976.894,3000
05/16/1780.5380.7080.5380.706000
05/15/1781.0081.0081.0081.007000
05/12/1780.5580.5580.5580.552000
05/11/1781.6181.6181.2981.293000
05/10/1782.1582.2082.1482.201,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.39 - 86.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10