SAAUltra Smallcap 600 Proshares01/23/18 14:12
LAST:

 108.7
CHANGE:
 0.76
OPEN:
107.3
HIGH:
108.7
ASK:
83.8
VOLUME:
6,013
CHANGE(%):
0.70
PREV:
107.9
LOW:
107.2
BID:
74.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18107.3108.7107.2108.76,0130
01/22/18107.7107.9107.4107.91,7000
01/19/18105.8107.7105.8107.71,4000
01/18/18106.3106.3104.9104.91,8000
01/17/18105.0106.3105.0106.38000
01/16/18106.5106.5104.7104.75000
01/15/18106.1106.1106.1106.100
01/12/18105.8107.0105.8106.18000
01/11/18104.7105.6104.7105.41,3000
01/10/18100.9101.6100.9101.65000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.54 - 107.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23