SAAUltra Smallcap 600 Proshares12/07/2016
LAST:

 81.72
CHANGE:
 1.77
OPEN:
82.58
HIGH:
82.58
ASK:
96.55
VOLUME:
8,500
CHANGE(%):
2.21
PREV:
79.95
LOW:
78.80
BID:
74.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1682.5882.5878.8081.728,5000
12/06/1680.5981.7078.0079.9512,9000
12/05/1677.0079.1576.4879.1511,3000
12/02/1674.4875.5374.4875.535000
12/01/1677.4777.4774.4874.764,5000
11/30/1678.9678.9675.9576.5811,9000
11/29/1678.6978.6976.6277.083,4000
11/28/1680.5780.5775.7075.8512,2000
11/25/1677.9078.6177.7478.441,8000
11/24/1677.4077.4077.4077.4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.44 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27