SAAUltra Smallcap 600 Proshares09/22/2017
LAST:

 86.98
CHANGE:
 1.23
OPEN:
87.11
HIGH:
87.15
ASK:
83.76
VOLUME:
1,700
CHANGE(%):
1.43
PREV:
85.75
LOW:
86.98
BID:
74.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1787.1187.1586.9886.981,7000
09/21/1785.7585.7585.7585.752000
09/20/1785.5885.7885.5885.755,4000
09/19/1785.2185.2385.2185.234000
09/18/1783.8483.8483.8483.841000
09/15/1783.4483.8483.4383.841,2000
09/14/1783.3683.3683.3683.361000
09/13/1783.4483.4483.3683.364000
09/12/1782.6282.6282.5782.593000
09/11/1781.8081.8081.7681.763000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.13 - 87.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82