VXZVIX Mid-Term Futures ETN Ipath03/24/2017
LAST:

 27.90
CHANGE:
 0.34
OPEN:
28.13
HIGH:
28.43
ASK:
27.59
VOLUME:
135,700
CHANGE(%):
1.20
PREV:
28.24
LOW:
27.79
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.1328.4327.7927.90135,7000
03/23/1728.0028.3227.6428.24226,5000
03/22/1728.0028.1627.7527.90270,3000
03/21/1727.2628.0027.1827.90298,7000
03/20/1727.4327.5727.3627.47168,0000
03/17/1727.6227.6227.4127.53146,1000
03/16/1728.1128.1127.7327.7586,0000
03/15/1728.4228.4428.1728.2290,8000
03/14/1728.4528.6428.2828.53155,8000
03/13/1728.4828.5128.2628.3185,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.18 - 47.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,975-2881.49
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28