VXZVIX Mid-Term Futures ETN Ipath05/24/17 09:40
LAST:

 24.82
CHANGE:
 0.09
OPEN:
24.76
HIGH:
24.84
ASK:
27.00
VOLUME:
7,707
CHANGE(%):
0.36
PREV:
24.73
LOW:
24.76
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1724.7624.8424.7624.827,7070
05/23/1724.4924.8024.4624.73141,9000
05/22/1724.5824.7124.4824.61129,0000
05/19/1725.2125.2524.7025.08396,7000
05/18/1725.6425.7525.2525.46244,2000
05/17/1725.2626.0325.0426.02387,4000
05/16/1724.7024.9324.6624.8292,3000
05/15/1724.7324.7624.6824.68140,4000
05/12/1724.6824.9124.6224.91147,3000
05/11/1725.0025.2124.6224.62110,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.07 - 47.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10