VXZVIX Mid-Term Futures ETN Ipath07/27/2017
LAST:

 21.03
CHANGE:
 0.07
OPEN:
20.97
HIGH:
21.48
ASK:
24.71
VOLUME:
217,600
CHANGE(%):
0.33
PREV:
21.10
LOW:
20.92
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1720.9721.4820.9221.03217,6000
07/26/1721.1421.1820.9921.10190,5000
07/25/1721.0521.2421.0321.24191,6000
07/24/1721.4321.4321.1821.23162,9000
07/21/1721.6421.8321.5221.55181,5000
07/20/1721.5721.7421.5321.57132,1000
07/19/1721.5321.7021.3821.62299,9000
07/18/1721.6721.8721.6321.68171,5000
07/17/1721.5621.6021.4421.49200,8000
07/14/1722.0922.1321.7921.84167,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.99 - 41.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71