VXZVIX Mid-Term Futures ETN Ipath12/07/2016
LAST:

 34.51
CHANGE:
 0.04
OPEN:
34.43
HIGH:
34.67
ASK:
35.84
VOLUME:
104,900
CHANGE(%):
0.12
PREV:
34.55
LOW:
34.25
BID:
35.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1634.4334.6734.2534.51104,9000
12/06/1634.7934.9234.5134.5580,3000
12/05/1635.4035.4035.0435.1471,5000
12/02/1635.6135.9035.2535.6562,4000
12/01/1635.0735.9435.0235.53117,8000
11/30/1635.0635.3134.9535.2161,5000
11/29/1635.1935.2935.0435.1955,2000
11/28/1635.2735.4135.1335.3393,9000
11/25/1635.1335.3135.0935.1558,9000
11/24/1635.1335.1335.1335.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.51 - 56.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6421450.79
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65