VXZVIX Mid-Term Futures ETN Ipath01/23/2017
LAST:

 31.83
CHANGE:
 0.07
OPEN:
31.98
HIGH:
32.25
ASK:
32.59
VOLUME:
137,100
CHANGE(%):
0.22
PREV:
31.90
LOW:
31.81
BID:
32.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1731.9832.2531.8131.83137,1000
01/20/1732.3832.3831.7631.90255,2000
01/19/1732.5132.8832.4832.48134,2000
01/18/1732.9032.9532.4332.52202,6000
01/17/1733.0633.1432.8932.91138,0000
01/16/1732.7332.7332.7332.7300
01/13/1732.3632.7832.3632.73184,5000
01/12/1732.2432.9432.2432.44152,2000
01/11/1732.3532.8532.1332.18114,2000
01/10/1732.4132.6532.2432.4054,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.76 - 56.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22