VXZVIX Mid-Term Futures ETN Ipath09/25/2017
LAST:

 21.16
CHANGE:
 0.06
OPEN:
21.25
HIGH:
21.57
ASK:
24.71
VOLUME:
219,000
CHANGE(%):
0.28
PREV:
21.22
LOW:
21.16
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1721.2521.5721.1621.16219,0000
09/22/1721.2221.3821.1121.22153,8000
09/21/1720.8821.0520.8521.04283,6000
09/20/1721.0021.2720.9320.96315,8000
09/19/1720.9021.2020.8521.13159,5000
09/18/1721.2721.3820.8620.86472,2000
09/15/1721.4821.5121.3321.38185,8000
09/14/1721.4021.4821.1821.47146,5000
09/13/1721.7221.7221.3421.34230,9000
09/12/1721.8622.0321.7221.72159,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 39.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05