VXZVIX Mid-Term Futures ETN Ipath09/27/2016
LAST:

 37.82
CHANGE:
 0.82
OPEN:
38.73
HIGH:
38.83
ASK:
46.00
VOLUME:
73,400
CHANGE(%):
2.12
PREV:
38.64
LOW:
37.70
BID:
38.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1638.7338.8337.7037.8273,4000
09/26/1638.7439.1238.5838.64235,7000
09/23/1638.2438.2437.7438.01149,8000
09/22/1638.1238.3137.9838.10300,5000
09/21/1639.3339.8238.5838.66460,7000
09/20/1639.4039.6539.3939.46149,4000
09/19/1639.6740.0639.1239.62161,7000
09/16/1640.6741.0040.0140.06184,7000
09/15/1640.8041.2140.0740.30203,6000
09/14/1640.5741.1240.0940.74161,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.41 - 56.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,863560.82
NI22516,465-2191.31
CAC404,457591.33
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20