VXZVIX Mid-Term Futures ETN Ipath11/17/2017
LAST:

 20.09
CHANGE:
 0.22
OPEN:
20.32
HIGH:
20.32
ASK:
24.71
VOLUME:
102,200
CHANGE(%):
1.08
PREV:
20.31
LOW:
20.05
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1720.3220.3220.0520.09102,2000
11/16/1720.3920.3920.1420.31234,5000
11/15/1720.7020.9920.5520.71346,9000
11/14/1720.2920.5520.2520.43217,9000
11/13/1720.1520.1919.8720.08137,6000
11/10/1719.8920.0619.8520.0073,5000
11/09/1719.9820.1819.7119.71235,2000
11/08/1719.5419.6219.4419.57157,4000
11/07/1719.3319.5819.3219.47238,6000
11/06/1719.3419.4019.3019.3490,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.88 - 35.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23