FXRIndust/Producer Dur Alphadex First Trust09/27/2016
LAST:

 28.92
CHANGE:
 0.20
OPEN:
28.84
HIGH:
28.94
ASK:
29.90
VOLUME:
20,200
CHANGE(%):
0.70
PREV:
28.72
LOW:
28.75
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1628.8428.9428.7528.9220,2000
09/26/1628.7528.8328.7028.7238,7000
09/23/1629.0229.0228.8428.8521,5000
09/22/1628.9629.1628.9629.1053,7000
09/21/1628.5428.8128.5028.7998,5000
09/20/1628.7428.7428.4928.4920,6000
09/19/1628.5928.8128.5128.6049,8000
09/16/1628.6928.6928.4028.4514,5000
09/15/1628.4328.7728.3828.7125,8000
09/14/1628.5828.6728.3728.4488,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.17 - 29.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31050.09
DJI18,266380.21
SP5002,16330.15
DAX10,4781161.12
FTSE6,871630.93
NI22516,465-2191.31
CAC404,446481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20