FXRIndust/Producer Dur Alphadex First Trust02/17/2017
LAST:

 34.81
CHANGE:
 0.03
OPEN:
34.63
HIGH:
34.83
ASK:
34.45
VOLUME:
204,900
CHANGE(%):
0.09
PREV:
34.78
LOW:
34.57
BID:
33.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1734.6334.8334.5734.81204,9000
02/16/1734.8634.8734.5634.78220,4000
02/15/1734.6234.9134.6034.83231,4000
02/14/1734.5634.6334.3834.60221,2000
02/13/1734.5034.7534.5034.61319,4000
02/10/1734.3234.4434.2134.39294,4000
02/09/1733.8934.2833.8834.20618,4000
02/08/1733.8433.8833.6233.83138,0000
02/07/1733.9634.0733.7933.88126,1000
02/06/1733.9534.1033.7933.88133,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.65 - 34.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47