FXRIndust/Producer Dur Alphadex First Trust05/26/2017
LAST:

 35.09
CHANGE:
 0.04
OPEN:
35.02
HIGH:
35.14
ASK:
37.58
VOLUME:
71,800
CHANGE(%):
0.11
PREV:
35.05
LOW:
35.01
BID:
31.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.0235.1435.0135.0971,8000
05/25/1734.8935.1034.8735.05117,9000
05/24/1734.8234.9034.6834.8067,2000
05/23/1734.8434.8434.5734.79159,7000
05/22/1734.6734.7934.6234.7489,0000
05/19/1734.1434.6534.1434.4976,3000
05/18/1733.8734.1633.6834.00116,5000
05/17/1734.4034.4833.9433.95251,3000
05/16/1734.8234.8234.6134.79109,4000
05/15/1734.7634.8834.6634.80111,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.86 - 35.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03