FXRIndust/Producer Dur Alphadex First Trust12/02/2016
LAST:

 33.03
CHANGE:
 0.01
OPEN:
33.21
HIGH:
33.21
ASK:
35.69
VOLUME:
1,055,700
CHANGE(%):
0.03
PREV:
33.02
LOW:
32.97
BID:
33.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1633.2133.2132.9733.031,055,7000
12/01/1633.1033.2332.9133.021,830,7000
11/30/1632.8833.0432.8332.841,440,9000
11/29/1632.8632.8632.6332.691,922,0000
11/28/1633.1033.1032.7032.8028,030,5000
11/25/1633.1433.3032.9233.101,364,0000
11/24/1632.9232.9232.9232.9200
11/23/1632.5032.9332.4932.926,977,4000
11/22/1632.4732.5532.3432.54419,2000
11/21/1632.2632.3332.1632.31180,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.17 - 33.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37