FXRIndust/Producer Dur Alphadex First Trust09/20/17 15:42
LAST:

 36.72
CHANGE:
 0.25
OPEN:
36.56
HIGH:
36.78
ASK:
38.83
VOLUME:
41,755
CHANGE(%):
0.69
PREV:
36.47
LOW:
36.56
BID:
31.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1736.5636.7836.5636.7241,7550
09/19/1736.4536.5236.4236.47143,5000
09/18/1736.3136.4336.3136.39144,7000
09/15/1736.0036.1936.0036.1958,8000
09/14/1735.9936.1235.9236.0857,6000
09/13/1736.0836.0835.9236.0472,1000
09/12/1735.9436.1035.9436.1058,7000
09/11/1735.6235.8635.6235.8672,3000
09/08/1735.1235.4535.0535.4136,6000
09/07/1735.0835.2034.9735.1834,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.50 - 36.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27