FXRIndust/Producer Dur Alphadex First Trust01/13/2017
LAST:

 33.60
CHANGE:
 0.21
OPEN:
33.45
HIGH:
33.69
ASK:
33.50
VOLUME:
465,600
CHANGE(%):
0.63
PREV:
33.39
LOW:
33.45
BID:
33.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1733.4533.6933.4533.60465,6000
01/12/1733.5833.5833.0233.39524,3000
01/11/1733.4533.6233.4033.59462,6000
01/10/1733.1433.4933.1433.37345,7000
01/09/1733.2833.2833.0433.07578,8000
01/06/1733.3733.5333.2133.35488,1000
01/05/1733.5333.6733.1633.30662,5000
01/04/1733.2333.6133.1933.591,185,1000
01/03/1733.0633.4832.9733.181,405,3000
01/02/1732.8832.8832.8832.8800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.17 - 34.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44