FXRIndust/Producer Dur Alphadex First Trust07/20/2017
LAST:

 35.89
CHANGE:
 0.17
OPEN:
36.13
HIGH:
36.39
ASK:
38.83
VOLUME:
108,300
CHANGE(%):
0.47
PREV:
36.06
LOW:
35.88
BID:
31.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1736.1336.3935.8835.89108,3000
07/19/1736.0236.1035.9536.06117,5000
07/18/1736.1536.1535.9536.0251,1000
07/17/1736.2136.2636.1036.19117,1000
07/14/1736.1336.3036.1336.2276,2000
07/13/1736.1236.1735.9936.0897,5000
07/12/1736.0836.3536.0736.08101,4000
07/11/1735.8635.9535.6335.84177,0000
07/10/1735.8036.0235.7835.87102,5000
07/07/1735.5635.9335.4635.88128,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.31 - 36.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13