FXRIndust/Producer Dur Alphadex First Trust11/21/2017
LAST:

 38.29
CHANGE:
 0.32
OPEN:
38.12
HIGH:
38.29
ASK:
38.83
VOLUME:
63,200
CHANGE(%):
0.84
PREV:
37.97
LOW:
38.10
BID:
31.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1738.1238.2938.1038.2963,2000
11/20/1737.7437.9737.7437.9758,2000
11/17/1737.7437.7937.6237.6953,9000
11/16/1737.5437.8937.5437.8495,9000
11/15/1737.4037.4937.2337.4082,4000
11/14/1737.4837.5937.4537.5789,9000
11/13/1737.5237.5937.4337.5797,8000
11/10/1737.5037.6537.4937.63726,1000
11/09/1737.7837.8437.4337.57167,0000
11/08/1737.9138.0137.8237.9771,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.34 - 38.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23