FXRIndust/Producer Dur Alphadex First Trust03/28/2017
LAST:

 34.06
CHANGE:
 0.48
OPEN:
33.52
HIGH:
34.18
ASK:
34.73
VOLUME:
205,400
CHANGE(%):
1.43
PREV:
33.58
LOW:
33.52
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1733.5234.1833.5234.06205,4000
03/27/1733.3033.6633.1333.58388,0000
03/24/1733.8833.9933.5533.71436,3000
03/23/1733.7734.0233.7033.78279,0000
03/22/1733.6633.8633.5633.82428,9000
03/21/1734.5734.5833.6833.71225,0000
03/20/1734.6134.6134.4034.44100,8000
03/17/1734.6334.6834.5134.59149,1000
03/16/1734.7234.7234.5034.53447,3000
03/15/1734.2234.7434.2134.64212,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.86 - 35.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,88490.16
DJI20,639-620.30
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19