FXRIndust/Producer Dur Alphadex First Trust01/18/2018
LAST:

 42.10
CHANGE:
 0.06
OPEN:
42.14
HIGH:
42.31
ASK:
38.83
VOLUME:
238,600
CHANGE(%):
0.14
PREV:
42.16
LOW:
42.07
BID:
31.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1842.1442.3142.0742.10238,6000
01/17/1842.1842.2442.0442.1688,8000
01/16/1842.6642.6641.8642.02282,8000
01/15/1842.5242.5242.5242.5200
01/12/1842.3242.5542.2142.52108,2000
01/11/1841.5842.2041.5842.18125,0000
01/10/1841.4641.5541.3241.38204,8000
01/09/1841.5141.6441.4341.48116,1000
01/08/1841.2641.4541.1941.43201,1000
01/05/1841.2941.2941.0641.22123,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.13 - 42.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23