QIDUltrashort QQQ Proshares09/30/2016
LAST:

 24.25
CHANGE:
 0.35
OPEN:
24.47
HIGH:
24.53
ASK:
24.44
VOLUME:
2,936,700
CHANGE(%):
1.42
PREV:
24.60
LOW:
24.09
BID:
24.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1624.4724.5324.0924.252,936,7000
09/29/1624.3324.8124.2524.604,293,4000
09/28/1624.3024.5024.2324.252,069,4000
09/27/1624.8524.9124.3124.352,153,8000
09/26/1624.7024.9124.6424.852,195,1000
09/23/1624.1824.4824.1624.431,599,6000
09/22/1624.2224.2724.0624.122,378,2000
09/21/1624.7925.0724.4424.503,953,9000
09/20/1624.9225.0824.7924.981,655,9000
09/19/1624.7625.1824.5925.083,185,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.75 - 40.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86