QIDUltrashort QQQ Proshares12/02/2016
LAST:

 25.32
CHANGE:
 0.06
OPEN:
25.38
HIGH:
25.51
ASK:
24.65
VOLUME:
2,124,900
CHANGE(%):
0.24
PREV:
25.38
LOW:
25.10
BID:
24.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.3825.5125.1025.322,124,9000
12/01/1624.5725.4824.5725.382,852,7000
11/30/1623.9324.5623.9124.562,029,4000
11/29/1624.1124.2323.7423.971,933,2000
11/28/1624.1024.1923.9224.141,699,4000
11/25/1624.1224.1824.0124.03556,3000
11/24/1624.1824.1824.1824.1800
11/23/1624.1624.3924.1124.182,257,8000
11/22/1623.9724.1123.8823.981,684,0000
11/21/1624.5324.5524.1024.142,169,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.74 - 40.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37