QIDUltrashort QQQ Proshares06/23/2017
LAST:

 16.57
CHANGE:
 0.13
OPEN:
16.73
HIGH:
16.83
ASK:
17.00
VOLUME:
1,573,300
CHANGE(%):
0.78
PREV:
16.70
LOW:
16.53
BID:
16.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1716.7316.8316.5316.571,573,3000
06/22/1716.6516.7816.5716.701,857,9000
06/21/1716.9516.9716.6716.683,011,0000
06/20/1716.7917.0316.7517.032,796,2000
06/19/1717.0117.0616.7216.763,175,3000
06/16/1717.1917.4617.1917.323,156,0000
06/15/1717.3817.5917.1517.205,023,9000
06/14/1716.7417.3016.7417.024,668,4000
06/13/1716.9717.1516.8316.903,626,7000
06/12/1717.2617.5917.1017.147,788,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.09 - 33.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02