QIDUltrashort QQQ Proshares04/21/2017
LAST:

 19.01
CHANGE:
 0.00
OPEN:
18.95
HIGH:
19.10
ASK:
19.09
VOLUME:
1,275,500
CHANGE(%):
0.00
PREV:
19.01
LOW:
18.95
BID:
19.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1718.9519.1018.9519.011,275,5000
04/20/1719.1619.2318.9319.012,446,1000
04/19/1719.2219.3819.0919.331,408,9000
04/18/1719.4619.4819.2719.391,326,0000
04/17/1719.5419.5519.3219.341,590,2000
04/14/1719.6419.6419.6419.6400
04/13/1719.5519.6519.3219.642,339,9000
04/12/1719.3419.5419.3119.481,390,8000
04/11/1719.2119.6119.1519.342,774,1000
04/10/1719.1519.2719.0119.171,436,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.75 - 33.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06