QIDUltrashort QQQ Proshares02/21/2017
LAST:

 19.72
CHANGE:
 0.20
OPEN:
19.85
HIGH:
19.87
ASK:
21.28
VOLUME:
1,938,100
CHANGE(%):
1.00
PREV:
19.92
LOW:
19.70
BID:
21.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1719.8519.8719.7019.721,938,1000
02/20/1719.9219.9219.9219.9200
02/17/1720.1520.1619.9219.921,349,9000
02/16/1720.0620.2019.9820.091,603,8000
02/15/1720.3620.3720.0620.081,447,8000
02/14/1720.4520.5720.3220.332,047,5000
02/13/1720.5620.5820.4020.471,842,4000
02/10/1720.7520.8120.6320.701,734,6000
02/09/1720.9220.9620.7420.842,151,1000
02/08/1721.1121.1920.9220.97896,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.92 - 36.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82