QIDUltrashort QQQ Proshares11/17/2017
LAST:

 13.78
CHANGE:
 0.11
OPEN:
13.64
HIGH:
13.80
ASK:
17.00
VOLUME:
1,542,400
CHANGE(%):
0.80
PREV:
13.67
LOW:
13.64
BID:
16.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1713.6413.8013.6413.781,542,4000
11/16/1713.8913.8913.6113.674,065,8000
11/15/1714.0214.1813.9614.032,111,3000
11/14/1713.8914.0313.8613.902,231,9000
11/13/1713.9313.9313.7613.801,168,8000
11/10/1713.9013.9413.8113.821,471,6000
11/09/1713.9114.1113.8113.824,101,0000
11/08/1713.8113.8413.6713.682,082,4000
11/07/1713.8213.8913.7513.802,198,1000
11/06/1713.9213.9413.8013.811,327,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.61 - 25.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23