QIDUltrashort QQQ Proshares01/19/17 10:29
LAST:

 22.12
CHANGE:
 0.07
OPEN:
22.14
HIGH:
22.15
ASK:
22.54
VOLUME:
679,253
CHANGE(%):
0.32
PREV:
22.19
LOW:
21.97
BID:
22.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1722.1422.1521.9722.12679,2530
01/18/1722.2322.3222.1522.191,877,0000
01/17/1722.2722.4122.2022.271,585,0000
01/16/1722.1522.1522.1522.1500
01/13/1722.2622.2722.0722.151,825,4000
01/12/1722.3922.7122.2722.292,182,0000
01/11/1722.3522.5722.2322.232,556,9000
01/10/1722.4322.5322.2222.362,096,8000
01/09/1722.5722.5922.3722.452,216,0000
01/06/1722.9523.0722.4822.592,096,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.07 - 40.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21