QIDUltrashort QQQ Proshares01/23/18 16:10
LAST:

 11.31
CHANGE:
 0.18
OPEN:
11.42
HIGH:
11.43
ASK:
17.00
VOLUME:
4,187,817
CHANGE(%):
1.57
PREV:
11.49
LOW:
11.27
BID:
16.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1811.4211.4311.2711.314,187,8170
01/22/1811.7511.7811.4911.492,923,7000
01/19/1811.7511.8511.7011.752,419,4000
01/18/1811.8511.9111.7511.822,882,4000
01/17/1811.9512.0711.7711.813,495,1000
01/16/1811.8512.1411.7212.076,036,8000
01/15/1812.0012.0012.0012.0000
01/12/1812.2112.2311.9812.003,935,4000
01/11/1812.3012.3412.1812.183,134,7000
01/10/1812.4112.5112.3412.343,566,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.49 - 22.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23