QIDUltrashort QQQ Proshares08/23/17 14:14
LAST:

 16.14
CHANGE:
 0.12
OPEN:
16.17
HIGH:
16.22
ASK:
17.00
VOLUME:
2,037,294
CHANGE(%):
0.75
PREV:
16.02
LOW:
16.08
BID:
16.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1716.1716.2216.0816.142,037,2940
08/22/1716.3516.3615.9916.023,093,8000
08/21/1716.5116.7316.4216.524,354,9000
08/18/1716.4516.6216.2616.504,155,2000
08/17/1715.9316.4615.8916.455,015,7000
08/16/1715.8015.9215.6615.822,898,2000
08/15/1715.8115.9515.8015.872,059,5000
08/14/1716.0516.0615.8415.892,973,3000
08/11/1716.5116.5916.2316.304,230,3000
08/10/1716.0516.5916.0316.556,439,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.47 - 26.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91