QIDUltrashort QQQ Proshares10/17/2017
LAST:

 14.74
CHANGE:
 0.02
OPEN:
14.79
HIGH:
14.82
ASK:
17.00
VOLUME:
1,038,800
CHANGE(%):
0.14
PREV:
14.76
LOW:
14.72
BID:
16.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1714.7914.8214.7214.741,038,8000
10/16/1714.8014.8614.7614.761,248,3000
10/13/1714.8514.9014.8414.872,209,3000
10/12/1714.9715.0214.8714.981,869,5000
10/11/1715.0315.0714.9214.932,067,4000
10/10/1714.9515.1414.9015.023,068,7000
10/09/1714.9715.0814.9315.052,483,5000
10/06/1715.1515.1515.0115.021,994,1000
10/05/1715.2315.2615.0315.043,784,8000
10/04/1715.4315.4615.2715.342,550,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.76 - 26.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02