UTSLDirexion Daily Utilities Bull 3X Shares01/18/2018
LAST:

 23.48
CHANGE:
 0.57
OPEN:
24.18
HIGH:
24.29
ASK:
0.00
VOLUME:
137,200
CHANGE(%):
2.37
PREV:
24.05
LOW:
23.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1824.1824.2923.1323.48137,2000
01/17/1823.6324.2523.6324.05216,1000
01/16/1824.2924.2923.2223.5136,8000
01/15/1823.8123.8123.8123.8100
01/12/1823.5924.3023.5923.8138,0000
01/11/1824.3324.6823.9424.2112,2000
01/10/1825.0025.0024.2824.3324,6000
01/09/1826.2926.2925.1425.3840,9000
01/08/1825.6526.0925.4826.0914,0000
01/05/1825.5025.6425.0025.4014,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23