UTSLDirexion Daily Utilities Bull 3X Shares10/19/2017
LAST:

 30.40
CHANGE:
 0.87
OPEN:
30.40
HIGH:
30.40
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.93
PREV:
29.53
LOW:
30.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1730.4030.4030.4030.401000
10/18/1729.8029.8029.5329.539000
10/17/1729.0429.0429.0429.044000
10/16/1729.1729.1728.8228.823000
10/13/1730.2330.2329.5029.501,2000
10/12/1729.6729.6729.6729.6700
10/11/1730.1630.1629.5629.675000
10/10/1728.7029.3028.7029.302,7000
10/09/1728.6628.7928.6628.711,5000
10/06/1728.1628.4828.1628.487,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17