WRNWestern Copper Corp09/26/16 09:36
LAST:

 0.8100		CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8100		ASK:
1.5000		VOLUME:
334
CHANGE(%):
0.00		PREV:
0.8100		LOW:
0.8100		BID:
0.5431		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.81000.81000.81000.81003340
09/23/160.82000.83000.77000.810019,4000
09/22/160.78000.81000.77000.810021,8000
09/21/160.75000.78000.74000.770054,8000
09/20/160.75000.75000.74000.74005,4000
09/19/160.75000.76000.73000.750034,8000
09/16/160.71000.74000.70000.710013,5000
09/15/160.75000.75000.69000.730019,4000
09/14/160.72000.72000.71000.720032,3000
09/13/160.73000.73000.71000.720020,2000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.2046
PtS:N/A
EBITDA:N/A
Shares:94.45M
Market Cap:76.50M
52wk range:0.20 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,264-420.78
DJI18,114-1470.80
SP5002,150-150.69
DAX10,408-2192.06
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56