WRNWestern Copper Corp01/17/2018
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0100
ASK:
1.0200
VOLUME:
149,900
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9900
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.00001.01000.99001.0000149,9000
01/16/181.00001.03001.00001.000063,1000
01/15/181.01001.01001.01001.010000
01/12/181.01001.02001.00001.010057,6000
01/11/180.99001.01000.99001.010066,2000
01/10/181.00001.01000.99000.990083,3000
01/09/181.04001.04001.00001.010039,0000
01/08/181.00001.07001.00001.0200126,1000
01/05/181.02001.03001.00001.000050,2000
01/04/181.01001.03000.99001.0200188,7000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.6425
PtS:N/A
EBITDA:N/A
Shares:96.45M
Market Cap:96.45M
52wk range:0.85 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23