WRNWestern Copper Corp06/23/2017
LAST:

 0.9700		CHANGE:
 0.02		OPEN:
1.0000		HIGH:
1.0000		ASK:
1.0200		VOLUME:
54,100
CHANGE(%):
2.02		PREV:
0.9900		LOW:
0.9500		BID:
0.9050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.00001.00000.95000.970054,1000
06/22/171.00001.00000.96000.9900112,1000
06/21/171.00001.00000.94000.9700128,9000
06/20/171.00001.00000.91000.9800152,4000
06/19/171.02001.03001.00001.0000116,4000
06/16/171.02001.05000.95001.0500109,5000
06/15/171.00001.08000.97000.9900300,9000
06/14/171.03001.03000.95000.970092,2000
06/13/170.99001.01000.99001.010046,9000
06/12/170.96001.00000.96000.970050,6000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.7731
PtS:N/A
EBITDA:N/A
Shares:95.09M
Market Cap:92.24M
52wk range:0.65 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830960.76
FTSE7,478540.72
NI22520,153210.10
CAC405,316500.94
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79