WRNWestern Copper Corp12/02/2016
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9100
ASK:
1.5000
VOLUME:
44,100
CHANGE(%):
1.10
PREV:
0.9100
LOW:
0.8900
BID:
0.5431
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.91000.91000.89000.900044,1000
12/01/160.90000.91000.88000.910010,9000
11/30/160.89000.91000.89000.900026,8000
11/29/160.89000.90000.88000.900017,9000
11/28/160.88000.93000.88000.890033,3000
11/25/160.90000.91000.85000.880059,2000
11/24/160.93000.93000.93000.930000
11/23/160.94000.97000.92000.930070,1000
11/22/160.92000.95000.91000.9500120,5000
11/21/160.95000.95000.88000.880078,0000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.559
PtS:N/A
EBITDA:N/A
Shares:94.44M
Market Cap:85.00M
52wk range:0.20 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26