WRNWestern Copper Corp04/25/2017
LAST:

 1.140
CHANGE:
 0.05
OPEN:
1.170
HIGH:
1.180
ASK:
1.360
VOLUME:
99,300
CHANGE(%):
4.20
PREV:
1.190
LOW:
1.140
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/171.1701.1801.1401.14099,3000
04/24/171.2101.2101.1601.190110,4000
04/21/171.1801.2201.1701.19082,3000
04/20/171.2501.2501.1901.200320,2000
04/19/171.2801.2801.2001.220116,6000
04/18/171.2601.2701.2401.27077,0000
04/17/171.2801.2901.2301.230110,1000
04/14/171.2801.2801.2801.28000
04/13/171.3001.3001.2601.280130,0000
04/12/171.3501.3501.2801.280117,2000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.35
PtS:N/A
EBITDA:N/A
Shares:95.09M
Market Cap:108.41M
52wk range:0.54 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31