WRNWestern Copper Corp01/17/2017
LAST:

 1.270
CHANGE:
 0.06
OPEN:
1.330
HIGH:
1.350
ASK:
1.480
VOLUME:
272,900
CHANGE(%):
4.51
PREV:
1.330
LOW:
1.270
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.3301.3501.2701.270272,9000
01/16/171.3301.3301.3301.33000
01/13/171.2801.3401.2501.330222,9000
01/12/171.3801.4001.3001.300271,0000
01/11/171.3901.4001.3301.380218,0000
01/10/171.4001.4601.3701.390178,3000
01/09/171.4601.4801.3901.390183,2000
01/06/171.5701.5701.3701.440316,8000
01/05/171.4301.5801.4301.570638,9000
01/04/171.3601.4301.3401.410310,9000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.601
PtS:N/A
EBITDA:N/A
Shares:94.44M
Market Cap:119.94M
52wk range:0.20 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13