WRNWestern Copper Corp06/27/2025
LAST:

 1.230		CHANGE:
 0.01		OPEN:
1.230		HIGH:
1.240		ASK:
0.000		VOLUME:
195,700
CHANGE(%):
0.81		PREV:
1.240		LOW:
1.206		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251.2501.2511.2101.230481,6000
07/03/251.2801.2801.2401.245180,1000
07/02/251.2501.2801.2401.280203,0000
07/01/251.2701.2751.2301.250271,0000
06/30/251.2301.2601.2201.250453,4000
06/27/251.2301.2401.2061.230195,7000
06/26/251.2501.2601.2101.240313,0000
06/25/251.2401.2401.1801.220207,8000
06/24/251.2101.2401.2101.230124,2000
06/23/251.2101.2501.2001.230210,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76