WRNWestern Copper Corp05/21/2018
LAST:

 0.9400		CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9500		ASK:
1.0200		VOLUME:
79,900
CHANGE(%):
1.08		PREV:
0.9300		LOW:
0.9100		BID:
0.9050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.95000.95000.91000.940079,9000
05/18/180.95000.95000.90500.9300143,7000
05/17/180.85000.93000.83000.9300861,1000
05/16/180.81000.85000.81000.840090,5000
05/15/180.82000.83000.80000.825045,2000
05/14/180.83000.85000.82000.830058,8000
05/11/180.80500.85000.80500.8500112,8000
05/10/180.80500.82500.80500.820044,5000
05/09/180.83000.83000.80000.820040,0000
05/08/180.80000.82000.79000.800067,1000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.6425
PtS:N/A
EBITDA:N/A
Shares:96.45M
Market Cap:90.67M
52wk range:0.71 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83