WRNWestern Copper Corp08/22/2017
LAST:

 1.160
CHANGE:
 0.02
OPEN:
1.160
HIGH:
1.160
ASK:
1.020
VOLUME:
53,400
CHANGE(%):
1.75
PREV:
1.140
LOW:
1.130
BID:
0.905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.1601.1601.1301.16053,4000
08/21/171.1001.1401.1001.14035,3000
08/18/171.1201.1601.1101.12096,8000
08/17/171.1601.1601.1201.12056,6000
08/16/171.1601.1901.1501.16064,8000
08/15/171.1501.1701.1001.15098,8000
08/14/171.1701.1901.1601.16065,8000
08/11/171.1801.2001.1601.18055,6000
08/10/171.2701.2701.1601.170219,0000
08/09/171.2801.2901.2301.24061,6000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.04
PtS:N/A
EBITDA:N/A
Shares:96.46M
Market Cap:111.89M
52wk range:0.65 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,446-70.28
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91