WRNWestern Copper Corp11/16/2017
LAST:

 0.8780
CHANGE:
 0.02
OPEN:
0.8950
HIGH:
0.8950
ASK:
1.0200
VOLUME:
216,900
CHANGE(%):
1.90
PREV:
0.8950
LOW:
0.8650
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/170.89500.89500.86500.8780216,9000
11/15/170.90000.90000.87300.8950112,2000
11/14/170.94000.94000.89000.9000305,0000
11/13/170.98000.98000.92000.9500146,7000
11/10/171.02001.03000.92000.9800488,1000
11/09/171.06001.06000.99001.0100233,4000
11/08/170.98001.04000.95001.0400196,4000
11/07/171.01001.02000.93400.9750272,6000
11/06/171.03001.03001.00001.020098,1000
11/03/171.02001.04000.99001.0100149,6000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.6425
PtS:N/A
EBITDA:N/A
Shares:96.45M
Market Cap:84.69M
52wk range:0.82 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23