WRNWestern Copper Corp04/18/2018
LAST:

 0.8300
CHANGE:
 0.02
OPEN:
0.8400
HIGH:
0.8400
ASK:
1.0200
VOLUME:
39,500
CHANGE(%):
2.47
PREV:
0.8100
LOW:
0.8200
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.84000.84000.82000.830039,5000
04/17/180.82000.84000.79000.810061,3000
04/16/180.82000.86000.82000.840030,2000
04/13/180.82700.84500.82000.840067,9000
04/12/180.82000.83000.79000.830027,8000
04/11/180.80000.87000.78000.870081,7000
04/10/180.76000.80000.76000.780053,7000
04/09/180.75000.80000.75000.760050,7000
04/06/180.79000.79000.77000.770097,5000
04/05/180.77000.79000.74000.780076,8000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.6425
PtS:N/A
EBITDA:N/A
Shares:96.45M
Market Cap:80.06M
52wk range:0.71 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23