WRNWestern Copper Corp02/22/2017
LAST:

 1.540
CHANGE:
 0.04
OPEN:
1.550
HIGH:
1.580
ASK:
1.320
VOLUME:
319,500
CHANGE(%):
2.53
PREV:
1.580
LOW:
1.530
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.5501.5801.5301.540319,5000
02/21/171.6001.6401.5601.580277,1000
02/20/171.5901.5901.5901.59000
02/17/171.5801.6201.5501.590230,3000
02/16/171.6901.7201.5501.570680,3000
02/15/171.6901.6901.6501.660300,4000
02/14/171.6501.6701.6001.660531,6000
02/13/171.6401.6701.5601.650513,5000
02/10/171.5301.6301.4601.6201,751,0000
02/09/171.3301.4201.3301.360434,6000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.31
PtS:N/A
EBITDA:N/A
Shares:94.45M
Market Cap:145.45M
52wk range:0.29 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36