WRNWestern Copper Corp02/22/18 12:43
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.9300
ASK:
1.0200
VOLUME:
24,950
CHANGE(%):
1.14
PREV:
0.8800
LOW:
0.8700
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.88000.93000.87000.880024,9500
02/21/180.85000.94000.85000.8900487,3000
02/20/180.86000.89000.85000.850047,2000
02/19/180.87000.87000.87000.870000
02/16/180.85000.87000.85000.870036,0000
02/15/180.87000.89000.86000.860059,3000
02/14/180.85000.87500.83000.870059,6000
02/13/180.87500.87500.82900.830046,9000
02/12/180.83000.86000.83000.850051,2000
02/09/180.86100.87000.79500.8400124,7000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.6425
PtS:N/A
EBITDA:N/A
Shares:96.45M
Market Cap:84.88M
52wk range:0.80 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23