WRNWestern Copper Corp10/17/2017
LAST:

 1.120		CHANGE:
 0.03		OPEN:
1.140		HIGH:
1.160		ASK:
1.020		VOLUME:
108,700
CHANGE(%):
2.61		PREV:
1.150		LOW:
1.100		BID:
0.905		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.1401.1601.1001.120108,7000
10/16/171.1401.2001.1401.150177,5000
10/13/171.1301.1701.1301.13067,1000
10/12/171.1401.1901.1301.14054,3000
10/11/171.1701.1951.1101.15062,8000
10/10/171.1901.2101.1501.15070,8000
10/09/171.1901.2201.1701.18029,7000
10/06/171.2401.2401.1601.180136,0000
10/05/171.1501.2401.1301.240120,5000
10/04/171.1301.1601.1301.14061,3000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.21
PtS:N/A
EBITDA:N/A
Shares:96.45M
Market Cap:108.02M
52wk range:0.74 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02