SHAGWisdomtree Yield Enhanced U.S. Short-Term Aggreg01/16/2018
LAST:

 49.59
CHANGE:
 0.01
OPEN:
49.67
HIGH:
49.67
ASK:
0.00
VOLUME:
14,400
CHANGE(%):
0.01
PREV:
49.59
LOW:
49.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1849.6749.6749.5649.5914,4000
01/15/1849.5949.5949.5949.5900
01/12/1849.6649.6649.5949.593,5000
01/11/1849.6449.7049.5549.7018,5000
01/10/1849.6149.6849.6149.6619,9000
01/09/1849.6549.7049.6049.64296,1000
01/08/1849.6849.6849.6149.611,6000
01/05/1849.7249.7249.6449.6617,2000
01/04/1849.6452.5349.5449.70214,0000
01/03/1849.6349.7049.5849.683,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23