UDIUscf Dividend Income Fund06/27/2025
LAST:

 29.81		CHANGE:
 0.07		OPEN:
29.90		HIGH:
29.90		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.25		PREV:
29.74		LOW:
29.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.6130.6130.3930.396000
07/03/2530.6530.6530.6530.651000
07/02/2530.5130.5130.5130.511000
07/01/2530.3730.3730.3730.371000
06/30/2529.9729.9729.9729.971000
06/27/2529.9029.9029.7429.815000
06/26/2529.6329.7429.6329.742000
06/25/2529.4529.4729.4529.478,4000
06/24/2529.7029.7629.7029.763,4000
06/23/2529.5929.5929.5929.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76