EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGD: Microsectors Fang+ -3X ETN

15 Jan 26 15:59
LAST:

5.520

CHANGE:
 0.01		OPEN:
5.430		HIGH:
5.570		ASK:
0.000		VOLUME:
52.83M
CHG(%):
0.18		PREV:
5.510		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 265.4305.5705.3205.52052.83M
14 Jan 265.3305.6405.2805.51061.33M
13 Jan 265.2305.3605.1435.24048.42M
12 Jan 265.3405.4605.1515.23034.3M
09 Jan 265.3405.4505.2205.24042.55M
08 Jan 265.1805.4355.1545.35048.24M
07 Jan 265.3105.3305.0305.21043.83M
06 Jan 265.3605.4505.2705.31033.43M
05 Jan 265.3305.4475.2835.39030.97M
02 Jan 265.1005.5705.0375.49051.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
EPS Ratio:0.16 
Shares:652.1M 
Market Cap:3.60B 

TECHNICAL INDICATORS

MA5:5.353.2%
MA10:5.353.2%
MA20:5.264.9%
MA50:4.9611.2%
MA100:5.059.4%
MA200:7.0728.0%
STO9:72.09
STO14:80.95 
RSI14:69.70 
MTM14:0.51
ROC14:0.10 
ATR:0.24 
Week High:5.642.2%
Week Low:5.147.3%
Month High:5.642.2%
Month Low:4.9528.0%
Year High:27.67401.3%
Year Low:4.1433.3%
Volatility:8.46 

RECENT SPLITS

Date Ratio
25 Mar 20241-10
06 Dec 20211-20
20 Jul 20201-10