EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGD: Microsectors Fang+ -3X ETN

17 Oct 25 18:06
LAST:

5.100

CHANGE:
 0.05		OPEN:
5.310		HIGH:
5.460		ASK:
0.000		VOLUME:
20.25M
CHG(%):
0.97		PREV:
5.150		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 255.3105.4605.0505.10020.25M
16 Oct 255.0205.3004.9155.15025.39M
15 Oct 254.9805.2354.9405.09018.85M
14 Oct 255.1205.3065.0205.15017.69M
13 Oct 255.0205.1254.8904.92016.42M
10 Oct 254.8505.3604.7605.36022.5M
09 Oct 254.8904.9504.8404.85011.19M
08 Oct 255.0905.1004.8804.8809.62M
07 Oct 255.0405.2405.0305.14012.46M
06 Oct 255.1505.2205.0305.06010.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
EPS Ratio:0.16 
Shares:652.1M 
Market Cap:3.326B 

TECHNICAL INDICATORS

MA5:5.080.5%
MA10:5.070.7%
MA20:5.070.6%
MA50:5.456.8%
MA100:6.2021.5%
MA200:9.8492.9%
STO9:36.07
STO14:36.07
RSI14:49.75
WPR14:-56.86
MTM14:-0.05
ROC14:-0.01 
ATR:0.29 
Week High:5.467.1%
Week Low:4.767.1%
Month High:5.467.1%
Month Low:4.7692.9%
Year High:27.67442.5%
Year Low:4.767.1%
Volatility:3.33 

RECENT SPLITS

Date Ratio
25 Mar 20241-10
06 Dec 20211-20
20 Jul 20201-10