EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGD: Microsectors Fang+ -3X ETN

14 Nov 25 15:59
LAST:

4.825

CHANGE:
 0.00		OPEN:
4.830		HIGH:
5.130		ASK:
0.000		VOLUME:
29.51M
CHG(%):
0.00		PREV:
4.820		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.0405.1304.7104.82029.62M
13 Nov 254.6104.8954.6104.82032.62M
12 Nov 254.3704.6304.3704.53022.39M
11 Nov 254.5004.5704.4404.47016.95M
10 Nov 254.5704.6254.4104.45024.08M
07 Nov 254.8405.0904.7804.78028.03M
06 Nov 254.5904.8104.5904.76024.46M
05 Nov 254.6004.6504.4904.56015.08M
04 Nov 254.5204.6204.3904.59018.14M
03 Nov 254.2104.3664.2004.33017.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
EPS Ratio:0.16 
Shares:652.1M 
Market Cap:3.146B 

TECHNICAL INDICATORS

MA5:4.624.5%
MA10:4.614.6%
MA20:4.604.8%
MA50:4.901.6%
MA100:5.5815.6%
MA200:9.0387.0%
STO9:54.41
STO14:67.02
RSI14:59.44
MTM14:0.53
ROC14:0.12 
ATR:0.26 
Week High:5.136.3%
Week Low:4.3710.4%
Month High:5.3110.0%
Month Low:4.1487.0%
Year High:27.67473.5%
Year Low:4.1416.5%
Volatility:42.47 

RECENT SPLITS

Date Ratio
25 Mar 20241-10
06 Dec 20211-20
20 Jul 20201-10