AMEX, JMST End of Day and Historical Stock Data [JPM Ultra-Short Municipal Income ETF]

30 Jan 26 15:59

LAST: 51.12	CHANGE: 0.01	OPEN: 51.13	HIGH: 51.13	ASK: 0.00	VOLUME: 1.43M
LAST: 51.12	CHG(%): 0.02	PREV: 51.12	LOW: 51.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	51.13	51.13	51.09	51.12	1.43M
29 Jan 26	51.12	51.13	51.10	51.12	1.34M
28 Jan 26	51.11	51.12	51.08	51.12	757.2K
27 Jan 26	51.09	51.10	51.08	51.10	1.27M
26 Jan 26	51.07	51.10	51.07	51.08	1.1M
23 Jan 26	51.07	51.09	51.07	51.08	1.6M
22 Jan 26	51.06	51.09	51.05	51.09	1.23M
21 Jan 26	51.06	51.09	51.04	51.09	1.08M
20 Jan 26	51.06	51.07	51.02	51.05	1.2M
16 Jan 26	51.06	51.12	51.03	51.04	21.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.12