MVVUltra Midcap 400 Proshares02/24/2017
LAST:

 102.9
CHANGE:
 0.29
OPEN:
101.4
HIGH:
102.9
ASK:
104.8
VOLUME:
28,200
CHANGE(%):
0.28
PREV:
102.6
LOW:
101.0
BID:
95.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17101.4102.9101.0102.928,2000
02/23/17104.2104.2101.8102.615,7000
02/22/17104.2104.2103.2103.739,3000
02/21/17103.0104.7103.0104.7291,8000
02/20/17102.7102.7102.7102.700
02/17/17102.0102.8101.7102.711,7000
02/16/17102.8103.1101.6102.516,2000
02/15/17101.5102.8101.5102.813,0000
02/14/17101.3102.2100.9102.131,4000
02/13/17101.9102.4101.6101.617,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.26 - 104.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62