MVVUltra Midcap 400 Proshares09/26/16 16:21
LAST:

 81.37
CHANGE:
 0.88
OPEN:
81.39
HIGH:
82.08
ASK:
90.00
VOLUME:
30,239
CHANGE(%):
1.07
PREV:
82.25
LOW:
81.37
BID:
80.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1681.3982.0881.3781.3730,2390
09/23/1683.2683.4382.2582.2512,2000
09/22/1682.5883.6982.5583.6514,3000
09/21/1680.0881.7579.6981.6730,1000
09/20/1681.0481.0479.6479.6423,4000
09/19/1679.9281.3679.8680.4250,6000
09/16/1679.3279.5178.9279.28169,2000
09/15/1678.3680.3378.2280.0429,1000
09/14/1679.0079.5578.1878.3528,5000
09/13/1680.5880.9278.1978.8958,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.98 - 85.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56