MVVUltra Midcap 400 Proshares01/19/2018
LAST:

 133.1
CHANGE:
 2.73
OPEN:
130.7
HIGH:
133.1
ASK:
102.9
VOLUME:
8,900
CHANGE(%):
2.09
PREV:
130.4
LOW:
130.7
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18130.7133.1130.7133.18,9000
01/18/18131.0131.2130.2130.46,7000
01/17/18130.5131.9130.0131.48,3000
01/16/18132.4132.8129.4129.539,2000
01/15/18131.3131.3131.3131.300
01/12/18131.0131.5130.6131.38,9000
01/11/18127.4130.7127.4130.711,8000
01/10/18127.7127.8126.9127.117,6000
01/09/18129.1129.4128.3128.38,4000
01/08/18127.3128.9126.5128.718,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:94.40 - 132.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23