MVVUltra Midcap 400 Proshares08/23/2017
LAST:

 98.75
CHANGE:
 0.53
OPEN:
98.17
HIGH:
99.36
ASK:
102.94
VOLUME:
10,800
CHANGE(%):
0.53
PREV:
99.28
LOW:
98.04
BID:
100.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1798.1799.3698.0498.7510,8000
08/22/1797.8699.3597.8699.2811,0000
08/21/1797.2797.8196.8797.518,3000
08/18/1797.2098.3896.9597.5316,1000
08/17/17100.83101.4097.9297.9237,6000
08/16/17101.34102.14101.34101.566,8000
08/15/17102.34102.34100.92101.079,2000
08/14/17101.43102.44101.42102.108,7000
08/11/1799.1099.8998.7499.7313,8000
08/10/17101.91101.9199.2999.4323,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.42 - 109.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91