MVVUltra Midcap 400 Proshares10/16/2017
LAST:

 112.8
CHANGE:
 0.05
OPEN:
113.2
HIGH:
113.5
ASK:
102.9
VOLUME:
10,000
CHANGE(%):
0.04
PREV:
112.7
LOW:
112.8
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17113.2113.5112.8112.810,0000
10/13/17112.8113.7112.7112.76,8000
10/12/17112.3113.1112.0112.815,6000
10/11/17112.8113.0112.5112.830,8000
10/10/17112.7113.3112.4112.75,6000
10/09/17112.9113.3111.9112.19,7000
10/06/17112.6112.7112.2112.712,6000
10/05/17112.6113.3112.4112.917,3000
10/04/17112.1112.5111.9112.212,3000
10/03/17112.0112.4111.5112.416,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.42 - 113.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02