MVVUltra Midcap 400 Proshares01/17/17 10:18
LAST:

 96.86
CHANGE:
 0.41
OPEN:
96.81
HIGH:
96.86
ASK:
97.33
VOLUME:
6,064
CHANGE(%):
0.42
PREV:
97.27
LOW:
96.05
BID:
97.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1796.8196.8696.0596.866,0640
01/13/1796.4997.9596.4997.2715,4000
01/12/1796.9296.9294.2296.1517,8000
01/11/1796.5797.3096.1897.1817,9000
01/10/1795.7097.1095.6496.4811,9000
01/09/1796.3196.3195.0095.3329,2000
01/06/1796.8397.4796.4196.5821,4000
01/05/1797.7898.0796.0496.7625,8000
01/04/1795.7498.4695.7498.2026,9000
01/03/1796.0796.9294.1395.2741,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.98 - 98.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54