MVVUltra Midcap 400 Proshares11/17/2017
LAST:

 115.4
CHANGE:
 0.44
OPEN:
114.2
HIGH:
115.6
ASK:
102.9
VOLUME:
12,200
CHANGE(%):
0.38
PREV:
115.0
LOW:
114.1
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17114.2115.6114.1115.412,2000
11/16/17113.4115.4113.4115.0272,5000
11/15/17111.1113.2111.0112.515,9000
11/14/17113.1113.7113.0113.77,8000
11/13/17112.8114.0112.3113.921,3000
11/10/17113.4113.8113.1113.516,6000
11/09/17113.4114.5112.0113.513,5000
11/08/17114.0114.7113.6114.710,1000
11/07/17115.7115.7113.4114.113,4000
11/06/17114.9115.8114.9115.63,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.09 - 115.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23