MVVUltra Midcap 400 Proshares12/06/16 10:32
LAST:

 92.30
CHANGE:
 0.01
OPEN:
92.74
HIGH:
92.74
ASK:
99.79
VOLUME:
1,719
CHANGE(%):
0.01
PREV:
92.31
LOW:
92.30
BID:
64.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1692.7492.7492.3092.301,7190
12/05/1691.4292.5291.4292.3138,5000
12/02/1690.5190.9090.1790.4927,0000
12/01/1691.4091.6889.7390.16382,6000
11/30/1691.8691.9990.6390.6317,7000
11/29/1690.7891.6190.7291.1111,9000
11/28/1691.8391.8390.6590.8020,2000
11/25/1691.9692.0891.7592.0616,6000
11/24/1691.5891.5891.5891.5800
11/23/1690.4691.5890.3491.589,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.98 - 92.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.10
DJI19,207-90.05
SP5002,20500.02
DAX10,749640.60
FTSE6,772250.38
NI22518,361860.47
CAC404,622481.05
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75