MVVUltra Midcap 400 Proshares06/23/17 11:21
LAST:

 104.1
CHANGE:
 1.21
OPEN:
103.1
HIGH:
104.1
ASK:
102.9
VOLUME:
11,885
CHANGE(%):
1.18
PREV:
102.9
LOW:
102.7
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17103.1104.1102.7104.111,8850
06/22/17102.6103.3101.9102.913,9000
06/21/17104.3104.3102.5102.824,7000
06/20/17105.0105.0103.9103.97,3000
06/19/17105.6106.4105.6106.3121,8000
06/16/17104.8105.0103.7104.914,1000
06/15/17104.2105.0104.0105.014,4000
06/14/17107.1107.1105.2106.024,8000
06/13/17106.0107.0105.9106.917,3000
06/12/17105.6105.9105.0105.56,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.00 - 107.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02