EIDOIndonesia Invstble Mkt Idx MSCI Ishares01/23/2017
LAST:

 24.24
CHANGE:
 0.34
OPEN:
24.08
HIGH:
24.29
ASK:
24.68
VOLUME:
500,900
CHANGE(%):
1.42
PREV:
23.90
LOW:
24.07
BID:
24.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1724.0824.2924.0724.24500,9000
01/20/1724.1124.1123.7823.90625,6000
01/19/1724.3424.3524.0924.21781,5000
01/18/1724.3824.4324.2124.28611,3000
01/17/1724.3624.4024.2624.32460,4000
01/16/1724.5024.5024.5024.5000
01/13/1724.4524.5024.3524.50540,8000
01/12/1724.6624.6624.3624.49388,7000
01/11/1724.5924.6624.3024.66897,3000
01/10/1724.7124.7524.5824.61455,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.49 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22