EIDOIndonesia Invstble Mkt Idx MSCI Ishares12/08/2016
LAST:

 24.65
CHANGE:
 0.10
OPEN:
24.53
HIGH:
24.69
ASK:
26.96
VOLUME:
1,115,000
CHANGE(%):
0.41
PREV:
24.55
LOW:
24.51
BID:
23.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1624.5324.6924.5124.651,115,0000
12/07/1624.2524.6224.2324.55952,0000
12/06/1624.3524.4324.1624.261,368,3000
12/05/1623.9624.2523.9624.14881,2000
12/02/1623.8124.0723.8123.90556,2000
12/01/1623.5723.6723.2723.401,319,2000
11/30/1623.2723.4323.2423.35985,3000
11/29/1623.0523.3823.0323.27838,0000
11/28/1623.1223.1523.0523.05387,3000
11/25/1623.2423.2423.1423.18478,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.17 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39