EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EIDO: Indonesia Ishares MSCI ETF

22 Sep 26 15:59
LAST:

12.16

CHANGE:
 0.20		OPEN:
12.30		HIGH:
12.30		ASK:
27.90		VOLUME:
3.04M
CHG(%):
1.62		PREV:
12.36		LOW:
12.12		BID:
26.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2612.2112.2312.1212.163.17M
21 Sep 2612.3312.3812.3212.36765.2K
18 Sep 2612.4712.4912.4412.47906.8K
17 Sep 2612.7712.7712.7012.73511.2K
16 Sep 2612.7012.7312.5612.61822.9K
15 Sep 2612.8012.8312.7612.791.19M
14 Sep 2612.8912.9612.8912.921.91M
11 Sep 2612.8312.8612.7512.75950.3K
10 Sep 2612.9012.9512.8412.851.83M
09 Sep 2613.2413.2513.1313.13872.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:12.472.5%
MA10:12.684.3%
MA20:12.785.1%
MA50:12.593.6%
MA100:12.724.6%
MA200:15.0423.7%
RSI14:32.89 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.06 
ATR:0.20 
Week High:12.835.5%
Week Low:12.120.3%
Month High:13.319.5%
Month Low:12.1223.7%
Year High:19.2958.6%
Year Low:10.7213.4%
Volatility:3.41