EIDOIndonesia Invstble Mkt Idx MSCI Ishares07/21/2017
LAST:

 26.61
CHANGE:
 0.50
OPEN:
26.68
HIGH:
26.72
ASK:
27.90
VOLUME:
268,000
CHANGE(%):
1.84
PREV:
27.11
LOW:
26.51
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.6826.7226.5126.61268,0000
07/20/1727.1927.1927.0427.11379,7000
07/19/1727.0127.1026.9527.09518,4000
07/18/1727.0527.1026.9327.09304,5000
07/17/1727.4027.4027.1227.15551,7000
07/14/1727.2027.4127.0827.34845,7000
07/13/1727.0727.1427.0027.12719,9000
07/12/1727.0527.4027.0527.37779,5000
07/11/1726.7226.8326.6426.80358,6000
07/10/1726.5926.8426.4326.79385,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.41 - 27.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13