EIDOIndonesia Index MSCI Ishares09/21/17 14:51
LAST:

 26.82
CHANGE:
 0.03
OPEN:
26.87
HIGH:
26.92
ASK:
27.90
VOLUME:
269,429
CHANGE(%):
0.11
PREV:
26.79
LOW:
26.72
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1726.8726.9226.7226.82269,4290
09/20/1726.9827.0626.5426.79420,6000
09/19/1726.9327.0926.9327.09255,6000
09/18/1726.8526.9626.6626.81514,5000
09/15/1726.8227.0326.7726.99370,1000
09/14/1726.6026.7626.5026.71239,7000
09/13/1726.8626.8626.7226.81412,1000
09/12/1727.0627.1326.9527.07346,8000
09/11/1727.0027.3627.0027.32364,5000
09/08/1727.1027.1526.9026.96314,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.41 - 27.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06