EIDOIndonesia Index MSCI Ishares11/22/2017
LAST:

 27.38
CHANGE:
 0.27
OPEN:
27.30
HIGH:
27.43
ASK:
27.90
VOLUME:
401,900
CHANGE(%):
1.00
PREV:
27.11
LOW:
27.19
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1727.3027.4327.1927.38401,9000
11/21/1727.0327.2227.0327.11518,5000
11/20/1727.0127.2626.9727.17424,5000
11/17/1727.0527.2527.0427.14304,7000
11/16/1726.8327.1126.8326.94631,0000
11/15/1726.5526.5526.3426.45562,0000
11/14/1726.5226.5826.4026.51603,7000
11/13/1726.5926.7426.5726.72335,0000
11/10/1726.8126.8626.6726.80597,2000
11/09/1727.0027.0226.7427.00849,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.41 - 27.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23