EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EIDO: Indonesia Ishares MSCI ETF

02 Nov 26 15:59
LAST:

10.04

CHANGE:
 0.07		OPEN:
10.04		HIGH:
10.10		ASK:
27.90		VOLUME:
1.98M
CHG(%):
0.70		PREV:
9.96		LOW:
10.01		BID:
26.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2610.1010.1010.0310.032.59M
30 Oct 2610.0210.059.949.962.89M
29 Oct 2610.0510.1010.0210.082.3M
28 Oct 2610.4810.4910.4110.451.92M
27 Oct 2610.3210.3710.2910.343.04M
26 Oct 2610.5010.5410.4710.521.67M
23 Oct 2610.6310.6410.5710.601.68M
22 Oct 2610.6510.6510.5510.632.04M
21 Oct 2610.5410.5410.4510.532.32M
20 Oct 2610.4110.5910.2910.305.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.96 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:10.171.3%
MA10:10.343.0%
MA20:10.858.1%
MA50:11.8418.0%
MA100:12.0520.0%
MA200:13.9438.8%
STO9:10.14 
STO14:19.86 
RSI14:29.51 
WPR14:-79.71
MTM14:-1.64
ROC14:-0.14 
ATR:0.35 
Week High:10.545.0%
Week Low:9.941.0%
Month High:11.9919.4%
Month Low:9.6138.8%
Year High:19.2992.1%
Year Low:9.614.5%