EIDOIndonesia Invstble Mkt Idx MSCI Ishares03/29/17 09:43
LAST:

 25.96
CHANGE:
 0.15
OPEN:
25.90
HIGH:
25.98
ASK:
30.05
VOLUME:
46,173
CHANGE(%):
0.58
PREV:
25.81
LOW:
25.87
BID:
25.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1725.9025.9825.8725.9646,1730
03/28/1725.6625.9225.6625.81559,4000
03/27/1725.8125.8125.6525.77574,7000
03/24/1725.8925.9825.8525.95565,5000
03/23/1725.8526.0525.8025.90782,6000
03/22/1725.6225.8125.5225.71993,5000
03/21/1725.6825.7625.4125.411,935,0000
03/20/1725.6225.7825.5625.71556,7000
03/17/1725.5725.6925.5225.621,162,1000
03/16/1725.4925.5925.4025.501,263,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.36 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899230.40
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19