EIDOIndonesia Index MSCI Ishares01/19/2018
LAST:

 29.75
CHANGE:
 0.15
OPEN:
29.53
HIGH:
29.75
ASK:
27.90
VOLUME:
408,700
CHANGE(%):
0.51
PREV:
29.60
LOW:
29.53
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.5329.7529.5329.75408,7000
01/18/1829.6029.6829.4729.60505,7000
01/17/1829.4329.7629.4329.68719,7000
01/16/1829.4929.6229.2929.321,030,5000
01/15/1829.2329.2329.2329.2300
01/12/1828.9229.2728.8329.23835,2000
01/11/1828.8929.2128.8229.15655,5000
01/10/1828.6928.7928.6228.77726,6000
01/09/1828.9628.9628.7328.75902,4000
01/08/1828.9729.0828.9329.04755,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.78 - 29.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23