EIDOIndonesia Invstble Mkt Idx MSCI Ishares09/27/2016
LAST:

 26.75
CHANGE:
 0.75
OPEN:
26.62
HIGH:
26.78
ASK:
26.48
VOLUME:
820,300
CHANGE(%):
2.88
PREV:
26.00
LOW:
26.43
BID:
19.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1626.6226.7826.4326.75820,3000
09/26/1626.0826.2625.9926.00631,7000
09/23/1626.4626.4726.2226.25518,8000
09/22/1626.6226.8026.5826.62946,0000
09/21/1625.9126.5125.9126.441,225,4000
09/20/1625.8025.8725.6425.65538,9000
09/19/1625.7025.9625.7025.76769,6000
09/16/1625.2625.4425.1225.44945,4000
09/15/1625.1725.6225.1725.461,318,8000
09/14/1624.3924.7624.3424.431,237,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.52 - 26.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,863560.82
NI22516,465-2191.31
CAC404,457591.33
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20