EIDOIndonesia Invstble Mkt Idx MSCI Ishares05/24/17 10:00
LAST:

 26.70
CHANGE:
 0.30
OPEN:
26.79
HIGH:
26.79
ASK:
27.90
VOLUME:
99,618
CHANGE(%):
1.11
PREV:
27.00
LOW:
26.70
BID:
25.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1726.7926.7926.7026.7099,6180
05/23/1726.9727.0126.8627.00672,9000
05/22/1727.1627.2527.1427.21474,0000
05/19/1726.5427.5526.4127.391,002,9000
05/18/1725.8326.1425.6625.991,430,2000
05/17/1726.1226.1225.8125.84840,3000
05/16/1726.5826.6226.4626.52860,9000
05/15/1726.7526.9026.7126.87342,4000
05/12/1726.8026.8026.6526.69577,1000
05/11/1726.6026.7026.5026.67604,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.11 - 27.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14560.10
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10