JXIS&P Global Utilities Ishares07/27/17 10:16
LAST:

 50.12
CHANGE:
 0.04
OPEN:
50.06
HIGH:
50.14
ASK:
51.20
VOLUME:
1,907
CHANGE(%):
0.08
PREV:
50.08
LOW:
50.00
BID:
45.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1750.0650.1450.0050.121,9070
07/26/1749.7950.1149.7950.086,2000
07/25/1749.9949.9949.6649.667,4000
07/24/1750.2450.2449.8749.943,6000
07/21/1750.0550.2549.9850.246,7000
07/20/1749.9250.0549.8350.015,7000
07/19/1749.6849.8149.6449.786,1000
07/18/1749.4949.6149.4949.567,3000
07/17/1749.2949.4449.2249.445,5000
07/14/1749.2349.4249.2349.2835,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.85 - 51.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71