JXIS&P Global Utilities Ishares09/26/2016
LAST:

 48.32
CHANGE:
 0.16
OPEN:
48.34
HIGH:
48.45
ASK:
48.56
VOLUME:
6,300
CHANGE(%):
0.33
PREV:
48.48
LOW:
48.26
BID:
48.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1648.3448.4548.2648.326,3000
09/23/1648.4948.5748.4748.4815,3000
09/22/1648.7748.8748.5548.6719,9000
09/21/1647.5848.2747.4548.223,8000
09/20/1647.7547.8247.5347.534,5000
09/19/1647.4547.5347.3947.535,6000
09/16/1646.8147.0846.7047.086,0000
09/15/1646.7647.1446.7647.0312,3000
09/14/1646.7546.9446.6946.765,1000
09/13/1647.0747.0746.5646.699,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.92 - 49.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56