JXIS&P Global Utilities Ishares09/22/2017
LAST:

 51.08
CHANGE:
 0.22
OPEN:
51.42
HIGH:
51.42
ASK:
51.20
VOLUME:
5,400
CHANGE(%):
0.43
PREV:
51.30
LOW:
51.08
BID:
45.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1751.4251.4251.0851.085,4000
09/21/1751.3651.4851.3051.3013,6000
09/20/1751.8551.8751.3751.4910,0000
09/19/1751.8951.9651.7451.793,2000
09/18/1752.1452.3751.5751.8112,7000
09/15/1752.1152.1952.0152.109,8000
09/14/1751.7352.1351.7352.115,2000
09/13/1752.1052.1051.9051.908,9000
09/12/1752.9052.9052.1852.3020,8000
09/11/1752.8853.0752.7253.0232,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.85 - 53.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04