JXIS&P Global Utilities Ishares03/28/2017
LAST:

 48.31
CHANGE:
 0.10
OPEN:
48.25
HIGH:
48.31
ASK:
50.67
VOLUME:
18,300
CHANGE(%):
0.21
PREV:
48.21
LOW:
48.07
BID:
45.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1748.2548.3148.0748.3118,3000
03/27/1748.4048.4648.0848.216,9000
03/24/1748.0748.2948.0748.216,0000
03/23/1747.9748.2547.9347.938,8000
03/22/1747.7448.0547.7447.9941,3000
03/21/1747.2847.8447.2847.739,5000
03/20/1747.3747.4747.1347.187,4000
03/17/1747.1947.5747.1847.39656,9000
03/16/1747.4447.4447.1447.1812,6000
03/15/1746.7747.4946.7747.428,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.85 - 49.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,193440.36
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19