JXIS&P Global Utilities Ishares01/20/2017
LAST:

 45.10
CHANGE:
 0.16
OPEN:
45.07
HIGH:
45.18
ASK:
44.99
VOLUME:
25,100
CHANGE(%):
0.36
PREV:
44.94
LOW:
44.92
BID:
44.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1745.0745.1844.9245.1025,1000
01/19/1744.9845.1544.8944.945,5000
01/18/1745.3845.4745.2345.2412,0000
01/17/1745.0545.4645.0545.4537,6000
01/16/1744.8944.8944.8944.8900
01/13/1744.9144.9844.7644.8916,6000
01/12/1744.8644.9344.7844.9112,6000
01/11/1744.4044.7544.3244.7422,6000
01/10/1744.4144.5344.2944.438,1000
01/09/1744.9444.9444.5244.6012,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.71 - 49.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06