JXIS&P Global Utilities Ishares12/08/2016
LAST:

 44.58
CHANGE:
 0.03
OPEN:
44.53
HIGH:
44.58
ASK:
43.88
VOLUME:
4,600
CHANGE(%):
0.07
PREV:
44.61
LOW:
44.27
BID:
43.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1644.5344.5844.2744.584,6000
12/07/1644.0844.6844.0844.6117,5000
12/06/1644.1044.2744.0544.1644,3000
12/05/1643.7343.9243.4443.8855,5000
12/02/1643.6144.0343.6143.8132,1000
12/01/1643.5943.5943.3143.4844,6000
11/30/1644.6644.6643.8743.9331,7000
11/29/1644.6644.9844.6644.8234,5000
11/28/1644.1444.7144.1444.6614,6000
11/25/1643.6944.0943.6944.0212,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.92 - 49.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9792131.14
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,768-940.41