JXIS&P Global Utilities Ishares05/25/2017
LAST:

 50.81
CHANGE:
 0.32
OPEN:
50.57
HIGH:
50.83
ASK:
51.20
VOLUME:
3,100
CHANGE(%):
0.63
PREV:
50.49
LOW:
50.57
BID:
45.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1750.5750.8350.5750.813,1000
05/24/1750.3350.5950.3350.4910,5000
05/23/1750.3550.4550.3050.342,6000
05/22/1749.8150.2049.8150.075,9000
05/19/1749.5549.8149.4549.818,4000
05/18/1749.2649.5149.1049.3210,6000
05/17/1749.2349.3549.1849.267,2000
05/16/1749.3749.3949.1449.1410,8000
05/15/1749.1749.2649.0649.1718,7000
05/12/1748.7449.0348.7448.9322,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.85 - 50.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,079-40.02
SP5002,41610.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03