JXIS&P Global Utilities Ishares11/17/2017
LAST:

 51.91
CHANGE:
 0.54
OPEN:
52.17
HIGH:
52.39
ASK:
51.20
VOLUME:
10,900
CHANGE(%):
1.03
PREV:
52.45
LOW:
51.91
BID:
45.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1752.1752.3951.9151.9110,9000
11/16/1752.5152.5152.3552.453,2000
11/15/1752.7652.8552.4452.445,3000
11/14/1752.2652.7552.2452.752,9000
11/13/1751.9452.4051.9452.366,6000
11/10/1752.0052.2752.0052.271,6000
11/09/1752.2252.5052.2252.495,0000
11/08/1752.3752.6152.3752.524,7000
11/07/1752.1152.4652.1052.4010,9000
11/06/1752.1352.3152.0052.069,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.18 - 53.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23