CUTGuggenheim MSCI Global Timber ETF09/23/2016
LAST:

 25.09
CHANGE:
 0.02
OPEN:
25.04
HIGH:
25.15
ASK:
25.15
VOLUME:
5,600
CHANGE(%):
0.08
PREV:
25.11
LOW:
25.04
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.0425.1525.0425.095,6000
09/22/1625.1425.2425.0625.119,9000
09/21/1624.6524.9224.5624.928,3000
09/20/1624.6924.7424.5424.5611,2000
09/19/1624.6024.8124.6024.6217,5000
09/16/1624.3924.5524.3924.4815,0000
09/15/1624.3824.6224.3824.6210,1000
09/14/1624.3724.4324.2324.308,7000
09/13/1624.4924.4924.1424.2716,0000
09/12/1624.3224.7924.3224.7724,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.32 - 25.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,539-1470.62