CUTGuggenheim MSCI Global Timber ETF06/27/2017
LAST:

 28.23
CHANGE:
 0.15
OPEN:
28.32
HIGH:
28.39
ASK:
25.37
VOLUME:
21,000
CHANGE(%):
0.53
PREV:
28.38
LOW:
28.23
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1728.3228.3928.2328.2321,0000
06/26/1728.4528.4528.3028.3820,3000
06/23/1728.2728.4328.2728.387,0000
06/22/1728.2228.3328.2028.2712,9000
06/21/1728.4728.4928.3028.3710,0000
06/20/1728.5728.6628.4328.4725,2000
06/19/1728.6428.6928.5828.6222,3000
06/16/1728.3328.5228.2828.4964,8000
06/15/1728.0928.2228.0628.1517,1000
06/14/1728.5728.5728.3128.408,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.63 - 28.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,200-250.12
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12