CUTGuggenheim MSCI Global Timber ETF01/18/2017
LAST:

 25.41
CHANGE:
 0.02
OPEN:
25.42
HIGH:
25.50
ASK:
25.37
VOLUME:
18,300
CHANGE(%):
0.08
PREV:
25.43
LOW:
25.39
BID:
25.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.4225.5025.3925.4118,3000
01/17/1725.4425.5325.4125.4320,2000
01/16/1725.6025.6025.6025.6000
01/13/1725.5425.6425.5425.6014,9000
01/12/1725.5625.5825.3725.5830,1000
01/11/1725.3325.5525.2925.4941,2000
01/10/1725.3225.4225.2925.3515,5000
01/09/1725.2825.3325.2025.226,3000
01/06/1725.3325.3625.2625.3220,4000
01/05/1725.3625.4325.3125.3714,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.32 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21