CUTGuggenheim MSCI Global Timber ETF12/15/2017
LAST:

 31.56
CHANGE:
 0.27
OPEN:
31.51
HIGH:
31.62
ASK:
25.37
VOLUME:
17,900
CHANGE(%):
0.86
PREV:
31.29
LOW:
31.51
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1731.5131.6231.5131.5617,9000
12/14/1731.5331.5631.2931.2917,6000
12/13/1731.3731.5131.3731.4710,8000
12/12/1731.3431.3631.2631.3212,1000
12/11/1731.3931.4431.3731.4324,5000
12/08/1731.3631.4031.2631.3618,8000
12/07/1731.1031.3131.1031.1727,8000
12/06/1731.2931.3131.1631.1725,0000
12/05/1731.3331.4931.2731.3129,2000
12/04/1731.4931.5231.3431.3517,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 31.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23