CUTGuggenheim MSCI Global Timber ETF08/22/17 13:47
LAST:

 28.62		CHANGE:
 0.17		OPEN:
28.49		HIGH:
28.66		ASK:
25.37		VOLUME:
7,391
CHANGE(%):
0.60		PREV:
28.45		LOW:
28.49		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1728.4928.6628.4928.627,3910
08/21/1728.6128.6128.3528.4530,4000
08/18/1728.5028.6128.4228.5611,5000
08/17/1728.8228.8528.5028.5027,9000
08/16/1728.5928.7928.5928.799,8000
08/15/1728.4428.4628.3628.448,6000
08/14/1728.3828.5228.3728.489,1000
08/11/1728.0928.2927.9628.1828,9000
08/10/1728.2928.2928.0028.0060,3000
08/09/1728.3028.3728.1828.3038,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.71 - 29.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.35
DJI21,8931890.87
SP5002,452240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91