CUTMSCI Global Timber Invesco ETF07/03/25 16:22
LAST:

 31.28
CHANGE:
 0.10
OPEN:
31.43
HIGH:
31.43
ASK:
25.37
VOLUME:
806
CHANGE(%):
0.31
PREV:
31.38
LOW:
31.28
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.4331.4331.2831.288000
07/02/2531.2131.3831.2131.381,1000
07/01/2530.8230.8630.7630.771,6000
06/30/2530.1430.1429.9830.072,9000
06/27/2530.1330.4430.1330.221,8000
06/26/2530.2430.2430.1130.141,9000
06/25/2529.7929.7929.7629.785000
06/24/2530.1330.3230.1330.283,2000
06/23/2529.6129.9729.6129.9716,8000
06/20/2530.0430.0929.9229.954,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.2917
PEG Ratio:N/A
EPS:1.7157
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.12 - 35.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63