CUTGuggenheim MSCI Global Timber ETF12/07/2016
LAST:

 25.67
CHANGE:
 0.43
OPEN:
25.26
HIGH:
25.67
ASK:
24.91
VOLUME:
44,400
CHANGE(%):
1.70
PREV:
25.24
LOW:
25.26
BID:
24.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1625.2625.6725.2625.6744,4000
12/06/1625.1125.2625.0525.2411,3000
12/05/1625.0025.1525.0025.1212,3000
12/02/1624.6024.8724.6024.8517,7000
12/01/1624.7724.8624.6624.7831,1000
11/30/1625.0825.0824.8824.9135,9000
11/29/1624.9825.2324.9825.1453,9000
11/28/1625.0025.0824.8024.98654,9000
11/25/1624.9025.0424.9025.0229,5000
11/24/1624.8924.8924.8924.8900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.32 - 25.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55