CUTGuggenheim MSCI Global Timber ETF02/22/2017
LAST:

 26.51
CHANGE:
 0.10
OPEN:
26.55
HIGH:
26.57
ASK:
25.37
VOLUME:
24,000
CHANGE(%):
0.38
PREV:
26.61
LOW:
26.44
BID:
25.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1726.5526.5726.4426.5124,0000
02/21/1726.4426.6126.4426.6125,8000
02/20/1726.3726.3726.3726.3700
02/17/1726.4326.4326.3326.3723,9000
02/16/1726.5926.7126.5026.6051,4000
02/15/1726.4926.5526.4526.5333,3000
02/14/1726.1526.3326.0926.27255,0000
02/13/1726.3026.3326.1926.2224,6000
02/10/1726.0426.1826.0426.1516,7000
02/09/1726.0926.0925.8925.9936,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.12 - 26.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99