IWRRussell Midcap Ishares01/19/2018
LAST:

 216.6
CHANGE:
 1.67
OPEN:
215.4
HIGH:
216.6
ASK:
193.1
VOLUME:
199,700
CHANGE(%):
0.78
PREV:
214.9
LOW:
215.2
BID:
191.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18215.4216.6215.2216.6199,7000
01/18/18215.3215.5214.5214.9505,8000
01/17/18214.6216.0214.2215.5172,2000
01/16/18216.2216.6213.4213.7335,4000
01/15/18215.5215.5215.5215.500
01/12/18215.0215.6214.6215.5181,5000
01/11/18212.8214.5212.5214.5208,5000
01/10/18212.5212.6211.6212.2271,7000
01/09/18213.5213.7212.9213.0237,2000
01/08/18212.3213.2211.9213.0200,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.17
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:180.73 - 216.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23