IWRRussell Midcap Ishares ETF06/27/2025
LAST:

 91.50		CHANGE:
 0.11		OPEN:
91.66		HIGH:
92.13		ASK:
0.00		VOLUME:
1,289,900
CHANGE(%):
0.12		PREV:
91.39		LOW:
91.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2594.1094.1893.5893.912,299,7660
07/17/2592.7693.8192.6593.692,492,5340
07/16/2592.6692.8391.4592.732,724,6000
07/15/2593.7793.8492.2392.262,752,5000
07/14/2593.1193.6393.0093.571,851,4000
07/11/2593.4493.5793.0793.161,331,5000
07/10/2593.5794.3793.4394.001,438,1000
07/09/2593.4993.5892.9493.552,537,7000
07/08/2593.1393.4592.9693.151,065,8000
07/07/2593.4293.7492.4993.011,622,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29