IWRRussell Midcap Ishares11/17/2017
LAST:

 202.1
CHANGE:
 0.46
OPEN:
201.4
HIGH:
202.4
ASK:
193.1
VOLUME:
198,300
CHANGE(%):
0.23
PREV:
201.6
LOW:
201.4
BID:
191.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17201.4202.4201.4202.1198,3000
11/16/17200.6201.9200.5201.6123,6000
11/15/17200.1200.4198.8199.9130,7000
11/14/17200.3201.0200.1200.9112,2000
11/13/17200.0201.1199.8201.080,1000
11/10/17200.2200.7200.0200.6195,5000
11/09/17200.2201.0199.2200.4101,9000
11/08/17200.7201.4200.4201.393,2000
11/07/17201.6202.0200.5201.0150,5000
11/06/17200.9201.7200.8201.6120,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.17
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:175.69 - 201.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23