IWRRussell Midcap Ishares09/22/2017
LAST:

 195.9
CHANGE:
 0.39
OPEN:
195.4
HIGH:
196.0
ASK:
193.1
VOLUME:
103,400
CHANGE(%):
0.20
PREV:
195.5
LOW:
195.0
BID:
191.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17195.4196.0195.0195.9103,4000
09/21/17196.2196.2195.5195.5102,5000
09/20/17195.8196.1195.1196.086,3000
09/19/17196.1196.1195.4195.6140,0000
09/18/17195.9196.2195.4195.9148,5000
09/15/17194.6195.4194.6195.3246,5000
09/14/17194.7195.0194.5194.9173,6000
09/13/17195.1195.2194.8195.095,5000
09/12/17194.8195.3194.3195.3117,3000
09/11/17193.5194.5193.5194.4109,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.17
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:164.99 - 196.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04