IWRRussell Midcap Index Ishares09/27/2016
LAST:

 173.3
CHANGE:
 0.48
OPEN:
172.5
HIGH:
173.4
ASK:
177.7
VOLUME:
123,800
CHANGE(%):
0.28
PREV:
172.8
LOW:
172.3
BID:
141.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16172.5173.4172.3173.3123,8000
09/26/16172.9173.5172.7172.8143,6000
09/23/16174.9175.2174.3174.3147,4000
09/22/16174.8175.4174.6175.2173,1000
09/21/16171.8173.7171.3173.6129,5000
09/20/16172.5172.5171.1171.2142,2000
09/19/16171.7172.7171.2171.7104,3000
09/16/16171.0171.3170.3171.0165,5000
09/15/16170.0172.0169.5171.7204,3000
09/14/16170.2171.2169.4170.0155,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:138.63 - 176.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20