IWRRussell Midcap Index Ishares03/28/2017
LAST:

 186.2
CHANGE:
 1.47
OPEN:
184.4
HIGH:
186.5
ASK:
186.0
VOLUME:
224,300
CHANGE(%):
0.80
PREV:
184.7
LOW:
184.4
BID:
184.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17184.4186.5184.4186.2224,3000
03/27/17183.6185.0183.0184.7325,3000
03/24/17185.6186.0184.3185.1192,9000
03/23/17185.4186.7184.8185.6223,6000
03/22/17184.8185.6184.2185.4240,2000
03/21/17188.6188.7184.7184.8495,0000
03/20/17188.4188.5187.5187.9224,1000
03/17/17188.8188.9188.1188.4262,3000
03/16/17189.0189.0188.1188.3279,7000
03/15/17187.0189.1186.8188.6339,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.17
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:158.50 - 190.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63