IWRRussell Midcap Ishares07/27/2017
LAST:

 194.6
CHANGE:
 0.55
OPEN:
195.3
HIGH:
195.3
ASK:
193.1
VOLUME:
210,100
CHANGE(%):
0.28
PREV:
195.1
LOW:
193.6
BID:
191.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17195.3195.3193.6194.6210,1000
07/26/17195.8195.8195.0195.1131,2000
07/25/17195.4196.0195.1195.6148,2000
07/24/17194.7194.9194.4194.8118,7000
07/21/17194.5194.7194.0194.7104,9000
07/20/17195.2195.2194.4194.8106,9000
07/19/17193.9194.9193.8194.9138,5000
07/18/17193.6193.6193.0193.6134,4000
07/17/17193.7194.3193.4194.0138,3000
07/14/17192.5194.0192.5193.6209,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.17
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:164.99 - 195.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63