IWRRussell Midcap Index Ishares01/23/2017
LAST:

 181.5
CHANGE:
 0.49
OPEN:
181.6
HIGH:
181.9
ASK:
182.6
VOLUME:
239,300
CHANGE(%):
0.27
PREV:
181.9
LOW:
180.7
BID:
182.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17181.6181.9180.7181.5239,3000
01/20/17181.9182.4181.2181.9270,4000
01/19/17182.3182.5180.7181.2280,7000
01/18/17181.7182.3181.1182.3181,1000
01/17/17181.8182.4181.1181.5299,0000
01/16/17182.3182.3182.3182.300
01/13/17182.0182.8182.0182.3326,9000
01/12/17181.8181.9180.2181.7275,1000
01/11/17181.8182.3181.3182.3392,2000
01/10/17181.3182.3181.2181.7379,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.17
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:138.63 - 183.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22