IWRRussell Midcap Index Ishares12/07/2016
LAST:

 182.3
CHANGE:
 2.44
OPEN:
179.9
HIGH:
182.4
ASK:
178.0
VOLUME:
262,900
CHANGE(%):
1.36
PREV:
179.9
LOW:
179.8
BID:
176.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16179.9182.4179.8182.3262,9000
12/06/16179.1179.9178.5179.9340,3000
12/05/16177.8178.9177.8178.7309,1000
12/02/16177.0177.7176.8177.2324,5000
12/01/16178.4178.4176.4176.7222,0000
11/30/16179.0179.0177.8177.8324,5000
11/29/16177.8178.6177.5178.1218,2000
11/28/16179.0179.2177.8178.0199,3000
11/25/16179.1179.2178.8179.279,7000
11/24/16178.6178.6178.6178.600
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:138.63 - 179.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63