IWRRussell Midcap Ishares05/26/2017
LAST:

 190.6
CHANGE:
 0.06
OPEN:
190.6
HIGH:
191.0
ASK:
191.5
VOLUME:
214,800
CHANGE(%):
0.03
PREV:
190.7
LOW:
190.1
BID:
186.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17190.6191.0190.1190.6214,8000
05/25/17190.5191.3190.5190.7374,3000
05/24/17189.8190.2189.6190.1124,0000
05/23/17189.8190.1189.2189.5142,2000
05/22/17189.0189.8189.0189.6141,5000
05/19/17187.3189.1187.0188.4219,4000
05/18/17186.0187.4185.5186.7141,7000
05/17/17187.6188.3186.1186.2248,8000
05/16/17190.0190.1188.8189.3256,4000
05/15/17189.1190.2189.1189.8280,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.17
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:158.50 - 191.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14