SUBS&P S/T Natnl Amt-Free Muni Bd Ishares04/26/2017
LAST:

 105.8
CHANGE:
 0.08
OPEN:
105.8
HIGH:
105.8
ASK:
105.6
VOLUME:
55,000
CHANGE(%):
0.08
PREV:
105.7
LOW:
105.7
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17105.8105.8105.7105.855,0000
04/25/17105.6105.7105.6105.772,0000
04/24/17105.7105.8105.6105.849,6000
04/21/17105.8105.8105.7105.859,6000
04/20/17105.8105.8105.7105.828,9000
04/19/17105.8105.8105.7105.848,3000
04/18/17105.7105.8105.7105.857,3000
04/17/17105.7105.7105.6105.7110,1000
04/14/17105.8105.8105.8105.800
04/13/17105.7105.8105.7105.898,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.44 - 106.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49