SUBS&P S/T Natnl Amt-Free Muni Bd Ishares02/24/2017
LAST:

 105.7
CHANGE:
 0.07
OPEN:
105.6
HIGH:
105.7
ASK:
105.4
VOLUME:
77,700
CHANGE(%):
0.07
PREV:
105.6
LOW:
105.6
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17105.6105.7105.6105.777,7000
02/23/17105.8105.8105.5105.668,9000
02/22/17105.5105.6105.5105.697,3000
02/21/17105.4105.5105.4105.580,1000
02/20/17105.5105.5105.5105.500
02/17/17105.4105.5105.4105.587,0000
02/16/17105.5105.5105.3105.5102,0000
02/15/17105.4105.4105.3105.494,8000
02/14/17105.5105.5105.4105.468,9000
02/13/17105.5105.5105.4105.580,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.44 - 106.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62