SUBS&P S/T Natnl Amt-Free Muni Bd Ishares09/27/16 14:17
LAST:

 106.0
CHANGE:
 0.00
OPEN:
106.0
HIGH:
106.0
ASK:
106.1
VOLUME:
16,835
CHANGE(%):
0.00
PREV:
106.0
LOW:
106.0
BID:
105.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16106.0106.0106.0106.016,8350
09/26/16106.0106.0106.0106.031,5000
09/23/16106.0106.1106.0106.041,6000
09/22/16106.0106.1106.0106.044,6000
09/21/16106.0106.1106.0106.030,1000
09/20/16106.1106.1106.0106.135,4000
09/19/16106.0106.0106.0106.030,8000
09/16/16106.0106.0106.0106.016,7000
09/15/16106.0106.1106.0106.124,9000
09/14/16106.1106.1106.1106.139,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.46 - 106.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09