SUBS&P S/T National Muni Bond Ishares09/22/2017
LAST:

 106.1
CHANGE:
 0.03
OPEN:
106.1
HIGH:
106.2
ASK:
112.3
VOLUME:
32,000
CHANGE(%):
0.03
PREV:
106.1
LOW:
106.1
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17106.1106.2106.1106.132,0000
09/21/17106.1106.2106.0106.136,3000
09/20/17106.1106.2106.0106.198,4000
09/19/17106.1106.2106.1106.147,7000
09/18/17106.1106.2106.1106.244,5000
09/15/17106.1106.2106.1106.240,2000
09/14/17106.2106.2106.1106.2210,1000
09/13/17106.2106.3106.2106.246,9000
09/12/17106.3106.3106.2106.344,6000
09/11/17106.3106.3106.2106.233,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.44 - 106.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82