SUBS&P S/T Natnl Amt-Free Muni Bd Ishares01/18/2017
LAST:

 105.3
CHANGE:
 0.05
OPEN:
105.5
HIGH:
105.5
ASK:
105.1
VOLUME:
142,700
CHANGE(%):
0.05
PREV:
105.4
LOW:
105.3
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17105.5105.5105.3105.3142,7000
01/17/17105.4105.5105.4105.4220,0000
01/16/17105.4105.4105.4105.400
01/13/17105.4105.4105.3105.498,5000
01/12/17105.3105.4105.3105.480,4000
01/11/17105.3105.4105.2105.3129,3000
01/10/17105.2105.5105.1105.3448,2000
01/09/17105.2105.2104.9105.1321,9000
01/06/17105.1105.1105.0105.153,2000
01/05/17105.1105.2105.0105.167,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.44 - 106.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21