SUBS&P S/T Natnl Amt-Free Muni Bd Ishares12/09/2016
LAST:

 105.0
CHANGE:
 0.14
OPEN:
105.0
HIGH:
105.0
ASK:
104.8
VOLUME:
110,400
CHANGE(%):
0.13
PREV:
104.8
LOW:
104.8
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16105.0105.0104.8105.0110,4000
12/08/16104.8105.0104.8104.8151,3000
12/07/16104.8105.1104.8105.1283,5000
12/06/16104.8104.8104.6104.8175,3000
12/05/16104.5104.7104.4104.7302,2000
12/02/16104.7104.8104.5104.6371,6000
12/01/16104.7104.8104.5104.6111,3000
11/30/16104.6104.7104.6104.6111,6000
11/29/16104.9104.9104.8104.8135,4000
11/28/16105.0105.0104.8104.8117,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.44 - 106.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44