SUBS&P S/T National Muni Bond Ishares11/17/2017
LAST:

 105.4
CHANGE:
 0.06
OPEN:
105.4
HIGH:
105.4
ASK:
112.3
VOLUME:
45,000
CHANGE(%):
0.06
PREV:
105.5
LOW:
105.3
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17105.4105.4105.3105.445,0000
11/16/17105.5105.5105.4105.545,5000
11/15/17105.5105.5105.5105.551,1000
11/14/17105.4105.5105.4105.441,5000
11/13/17105.5105.5105.5105.547,0000
11/10/17105.5105.5105.5105.571,6000
11/09/17105.6105.7105.6105.637,3000
11/08/17105.6105.7105.6105.636,8000
11/07/17105.7105.7105.6105.753,5000
11/06/17105.7105.7105.6105.627,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.44 - 106.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23