SUBS&P S/T National Muni Bond Ishares01/19/2018
LAST:

 105.0
CHANGE:
 0.06
OPEN:
104.9
HIGH:
105.1
ASK:
112.3
VOLUME:
75,500
CHANGE(%):
0.06
PREV:
105.0
LOW:
104.9
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18104.9105.1104.9105.075,5000
01/18/18105.0105.1104.9105.088,0000
01/17/18105.1105.1105.0105.093,0000
01/16/18105.0105.1104.9105.095,3000
01/15/18105.0105.0105.0105.000
01/12/18104.9105.0104.9105.073,1000
01/11/18105.0105.1105.0105.190,3000
01/10/18104.9105.0104.9105.095,1000
01/09/18104.9104.9104.8104.8157,3000
01/08/18104.9104.9104.8104.9118,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.54 - 106.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23