DBAWDb-Xt MSCI All World Ex-US Hgd Eq01/12/2018
LAST:

 28.66
CHANGE:
 0.09
OPEN:
28.62
HIGH:
28.69
ASK:
24.51
VOLUME:
14,100
CHANGE(%):
0.32
PREV:
28.57
LOW:
28.60
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1828.6228.6928.6028.6614,1000
01/11/1828.5528.6128.4928.575,6000
01/10/1828.4728.5728.4728.549,7000
01/09/1828.6028.6928.5828.6817,6000
01/08/1828.6028.6528.5628.6541,3000
01/05/1828.4628.6028.4628.5911,9000
01/04/1828.3728.3828.2828.3820,1000
01/03/1827.9628.2127.9628.199,1000
01/02/1827.8027.9327.8027.8919,1000
01/01/1827.7927.7927.7927.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.31 - 28.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23