DBAWDb-Xt MSCI All World Ex-US Hgd Eq05/26/2017
LAST:

 26.47
CHANGE:
 0.02
OPEN:
26.46
HIGH:
26.47
ASK:
24.51
VOLUME:
5,200
CHANGE(%):
0.08
PREV:
26.49
LOW:
26.39
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.4626.4726.3926.475,2000
05/25/1726.3826.5126.3826.4912,3000
05/24/1726.4326.4326.3526.387,2000
05/23/1726.3926.4926.3926.4534,2000
05/22/1726.4526.4526.4126.435,1000
05/19/1726.3126.4126.3126.397,7000
05/18/1726.0626.2326.0626.1924,7000
05/17/1726.4526.4526.1326.1625,6000
05/16/1726.6526.6526.5726.6023,2000
05/15/1726.5426.6226.5226.583,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.54 - 26.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03