DBAWDb-Xt MSCI All World Ex-US Hgd Eq12/09/2016
LAST:

 24.10
CHANGE:
 0.12
OPEN:
24.06
HIGH:
24.10
ASK:
23.23
VOLUME:
18,100
CHANGE(%):
0.50
PREV:
23.98
LOW:
24.02
BID:
23.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.0624.1024.0224.1018,1000
12/08/1623.8824.0223.8823.984,2000
12/07/1623.7123.8223.7123.824,4000
12/06/1623.4223.5723.3923.5737,4000
12/05/1623.3823.3823.3323.342,4000
12/02/1623.2623.2823.1723.2120,6000
12/01/1623.4523.4523.2823.2827,9000
11/30/1623.5323.5423.4623.4910,4000
11/29/1623.3423.4223.3223.3710,1000
11/28/1623.4123.4123.2923.2932,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.72 - 24.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44