DBAWDb-Xt MSCI All World Ex-US Hgd Eq01/13/2017
LAST:

 24.65
CHANGE:
 0.00
OPEN:
24.68
HIGH:
24.70
ASK:
24.51
VOLUME:
4,800
CHANGE(%):
0.00
PREV:
24.65
LOW:
24.64
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.6824.7024.6424.654,8000
01/12/1724.5324.6524.4524.6513,5000
01/11/1724.6624.6924.5524.6812,9000
01/10/1724.5824.6124.4924.5342,5000
01/09/1724.4424.4724.4424.4621,1000
01/06/1724.5624.6124.4324.529,9000
01/05/1724.4624.5224.4324.516,7000
01/04/1724.3724.4224.3324.417,1000
01/03/1724.3524.3524.2124.3398,3000
01/02/1723.9823.9823.9823.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.72 - 24.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43