DBAWDb-Xt MSCI All World Ex-US Hgd Eq09/20/17 15:35
LAST:

 26.94
CHANGE:
 0.07
OPEN:
26.93
HIGH:
26.97
ASK:
24.51
VOLUME:
9,247
CHANGE(%):
0.26
PREV:
26.87
LOW:
26.90
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1726.9326.9726.9026.949,2470
09/19/1726.9126.9226.8426.879,1000
09/18/1726.8426.8826.8126.874,2000
09/15/1726.7026.7126.6526.7151,3000
09/14/1726.7626.8026.7526.787,4000
09/13/1726.8126.8326.7826.8023,3000
09/12/1726.8526.8526.7926.8110,3000
09/11/1726.6326.7726.6326.7752,9000
09/08/1726.4626.4626.4026.4014,4000
09/07/1726.4526.5026.4426.474,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.43 - 26.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27