DBAWDb-Xt MSCI All World Ex-US Hgd Eq07/20/2017
LAST:

 26.56
CHANGE:
 0.03
OPEN:
26.62
HIGH:
26.62
ASK:
24.51
VOLUME:
21,000
CHANGE(%):
0.11
PREV:
26.53
LOW:
26.48
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1726.6226.6226.4826.5621,0000
07/19/1726.5126.5526.4826.5326,5000
07/18/1726.3526.4126.3126.4131,1000
07/17/1726.4026.4926.4026.4619,1000
07/14/1726.4526.5326.4226.5360,5000
07/13/1726.3926.4726.3826.46128,8000
07/12/1726.3826.4326.3526.3779,0000
07/11/1726.1326.1926.0626.1725,1000
07/10/1726.0726.1126.0626.109,0000
07/07/1725.9526.0525.9226.042,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.26 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,689-510.19