DBAWDb-Xt MSCI All World Ex-US Hgd Eq02/17/2017
LAST:

 25.02
CHANGE:
 0.00
OPEN:
24.90
HIGH:
25.02
ASK:
24.51
VOLUME:
51,200
CHANGE(%):
0.00
PREV:
25.02
LOW:
24.90
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1724.9025.0224.9025.0251,2000
02/16/1725.0225.0224.9725.0214,7000
02/15/1724.9825.0724.9825.0613,9000
02/14/1724.9025.0324.8725.0021,1000
02/13/1725.0025.0224.9724.9815,1000
02/10/1724.8124.8724.8024.8513,3000
02/09/1724.6124.7924.6124.7745,0000
02/08/1724.5124.6024.4424.5422,6000
02/07/1724.5424.5724.4724.5229,0000
02/06/1724.4924.5224.4324.4710,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.54 - 25.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,825680.58
FTSE7,297-30.04
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47