DBAWDb-Xt MSCI All World Ex-US Hgd Eq09/29/16 09:33
LAST:

 23.23
CHANGE:
 0.01
OPEN:
23.23
HIGH:
23.23
ASK:
23.18
VOLUME:
260
CHANGE(%):
0.06
PREV:
23.22
LOW:
23.23
BID:
23.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1623.2323.2323.2323.232600
09/28/1623.1223.2223.0623.222,3000
09/27/1622.8623.0322.8523.0313,4000
09/26/1622.9222.9322.8922.892,8000
09/23/1623.2323.2423.1523.159,5000
09/22/1623.4123.4123.3423.397,0000
09/21/1623.0423.1822.9723.141,5000
09/20/1622.9222.9222.8222.8816,8000
09/19/1622.8422.8522.7522.799,2000
09/16/1622.7022.7022.6122.664,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.72 - 24.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,284-350.65
DJI18,194-1450.79
SP5002,159-120.56
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51