DBAWDb-Xt MSCI All World Ex-US Hgd Eq02/16/2018
LAST:

 27.43
CHANGE:
 0.16
OPEN:
27.43
HIGH:
27.56
ASK:
24.51
VOLUME:
12,900
CHANGE(%):
0.59
PREV:
27.27
LOW:
27.36
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1827.4327.5627.3627.4312,9000
02/15/1827.2727.3127.1027.279,9000
02/14/1826.8327.1526.8127.0932,4000
02/13/1826.7626.9026.6426.80147,1000
02/12/1826.7826.9626.7026.8438,4000
02/09/1826.4226.7025.9726.53312,1000
02/08/1826.8826.8926.6426.644,6000
02/07/1827.1827.4927.1827.2942,5000
02/06/1826.9227.5426.9227.4422,6000
02/05/1827.7527.8826.8026.9325,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.83 - 29.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23