DBAWDb-Xt MSCI All World Ex-US Hgd Eq11/21/2017
LAST:

 28.12
CHANGE:
 0.19
OPEN:
28.12
HIGH:
28.14
ASK:
24.51
VOLUME:
3,400
CHANGE(%):
0.68
PREV:
27.93
LOW:
28.11
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1728.1228.1428.1128.123,4000
11/20/1727.9427.9527.8627.9330,4000
11/17/1727.7827.8127.7327.7331,7000
11/16/1727.7527.8927.7527.8910,2000
11/15/1727.5627.6427.4927.5550,1000
11/14/1727.8227.8327.7127.7348,7000
11/13/1727.8227.9427.8227.9360,9000
11/10/1728.0328.0327.9327.9980,0000
11/09/1728.0928.0927.9628.0698,1000
11/08/1728.2528.3028.2128.2712,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.17 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23