MLNLong Municipal Index ETF Market Vectors01/20/17 10:19
LAST:

 19.44
CHANGE:
 0.07
OPEN:
19.44
HIGH:
19.44
ASK:
19.43
VOLUME:
1,543
CHANGE(%):
0.36
PREV:
19.51
LOW:
19.44
BID:
19.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.4419.4419.4419.441,5430
01/19/1719.5219.5819.4319.51109,1000
01/18/1719.6419.6419.5219.5871,1000
01/17/1719.6719.6819.5919.6057,2000
01/16/1719.5919.5919.5919.5900
01/13/1719.5919.6719.5519.5995,6000
01/12/1719.5719.6819.5719.5734,9000
01/11/1719.4819.5619.4819.49170,0000
01/10/1719.4919.5219.4219.4463,2000
01/09/1719.4819.5019.4119.42234,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.66 - 21.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,790580.29
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71