MLNLong Municipal Index ETF Market Vectors09/26/2016
LAST:

 20.82
CHANGE:
 0.03
OPEN:
20.81
HIGH:
20.83
ASK:
20.79
VOLUME:
35,600
CHANGE(%):
0.14
PREV:
20.79
LOW:
20.77
BID:
20.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1620.8120.8320.7720.8235,6000
09/23/1620.8020.8220.7620.7922,2000
09/22/1620.7820.8020.7720.7965,1000
09/21/1620.7720.7820.7220.7611,6000
09/20/1620.7820.7820.7520.7521,9000
09/19/1620.7920.7920.7520.7622,8000
09/16/1620.8020.8020.7620.8014,6000
09/15/1620.8020.8020.7520.7530,7000
09/14/1620.8220.8420.7620.8125,7000
09/13/1620.8120.8720.7620.7658,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.28 - 21.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,638940.57
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5822641.13