MLNLong Municipal Index ETF Vaneck11/17/2017
LAST:

 20.21
CHANGE:
 0.04
OPEN:
20.20
HIGH:
20.23
ASK:
19.43
VOLUME:
18,300
CHANGE(%):
0.20
PREV:
20.17
LOW:
20.18
BID:
13.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1720.2020.2320.1820.2118,3000
11/16/1720.2320.2320.1720.1717,8000
11/15/1720.2320.2520.1920.2022,6000
11/14/1720.2020.2320.1520.1897,5000
11/13/1720.1820.2520.1620.1620,7000
11/10/1720.2220.2520.1720.1838,3000
11/09/1720.3120.3120.2520.2533,3000
11/08/1720.3220.3520.2820.298,2000
11/07/1720.2220.2820.2120.2517,5000
11/06/1720.1520.1920.1320.17100,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.66 - 20.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23