MLNLong Municipal Index ETF Vaneck01/23/2018
LAST:

 20.02
CHANGE:
 0.03
OPEN:
20.10
HIGH:
20.10
ASK:
19.43
VOLUME:
78,200
CHANGE(%):
0.15
PREV:
19.99
LOW:
20.00
BID:
13.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1820.1020.1020.0020.0278,2000
01/22/1820.0820.1019.9819.9954,6000
01/19/1820.0820.1020.0020.0561,4000
01/18/1820.0620.1120.0120.0718,6000
01/17/1820.1020.1120.0120.0734,7000
01/16/1820.1120.1220.0220.0547,1000
01/15/1820.0020.0020.0020.0000
01/12/1820.1020.1019.9420.00102,6000
01/11/1820.1020.1320.0420.1138,9000
01/10/1820.1520.1620.0420.0724,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.19 - 20.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23