MLNLong Municipal Index ETF Market Vectors12/05/2016
LAST:

 18.76
CHANGE:
 0.01
OPEN:
18.71
HIGH:
18.77
ASK:
18.84
VOLUME:
119,200
CHANGE(%):
0.05
PREV:
18.75
LOW:
18.66
BID:
13.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1618.7118.7718.6618.76119,2000
12/02/1618.7218.8218.6718.75109,7000
12/01/1618.7818.8318.6918.70174,5000
11/30/1618.9518.9618.8718.8976,6000
11/29/1619.0319.0618.9618.9868,3000
11/28/1619.1819.1819.0619.0753,2000
11/25/1619.0419.0919.0319.0847,6000
11/24/1619.0819.0819.0819.0800
11/23/1619.2519.2518.9019.08257,0000
11/22/1619.3719.3719.2519.2541,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.67 - 21.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,722370.35
FTSE6,75690.14
NI22518,361860.47
CAC404,604290.64
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75