MLNLong Municipal Index ETF Market Vectors03/30/17 15:53
LAST:

 19.56
CHANGE:
 0.05
OPEN:
19.58
HIGH:
19.59
ASK:
19.43
VOLUME:
27,889
CHANGE(%):
0.25
PREV:
19.61
LOW:
19.53
BID:
13.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1719.5819.5919.5319.5627,8890
03/29/1719.5519.6119.5519.6118,1000
03/28/1719.5419.5619.5319.5421,8000
03/27/1719.5319.5519.4819.5514,0000
03/24/1719.4819.5119.4419.5120,1000
03/23/1719.4819.5019.4119.50112,7000
03/22/1719.4019.4819.3919.4884,6000
03/21/1719.3319.4019.3319.4033,6000
03/20/1719.3319.3419.2719.3439,2000
03/17/1719.2719.3419.2619.3228,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.66 - 21.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37