MLNLong Municipal Index ETF Vaneck09/22/2017
LAST:

 20.04
CHANGE:
 0.02
OPEN:
20.03
HIGH:
20.09
ASK:
19.43
VOLUME:
12,600
CHANGE(%):
0.10
PREV:
20.02
LOW:
20.03
BID:
13.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.0320.0920.0320.0412,6000
09/21/1720.0220.0820.0120.027,9000
09/20/1720.0920.0920.0020.0153,1000
09/19/1720.0920.0920.0520.0517,0000
09/18/1720.0820.0820.0420.0539,7000
09/15/1720.0720.0720.0520.0618,3000
09/14/1720.1020.1120.0720.1030,0000
09/13/1720.0920.1320.0920.1018,4000
09/12/1720.1620.1620.0920.096,8000
09/11/1720.1920.2020.1120.1212,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.66 - 20.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82