MLNLong Municipal Index ETF Vaneck07/21/2017
LAST:

 20.02
CHANGE:
 0.01
OPEN:
20.04
HIGH:
20.05
ASK:
19.43
VOLUME:
29,800
CHANGE(%):
0.02
PREV:
20.02
LOW:
20.02
BID:
13.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.0420.0520.0220.0229,8000
07/20/1720.0220.0219.9920.0220,7000
07/19/1720.0020.0119.9619.9624,9000
07/18/1719.9719.9719.9219.937,3000
07/17/1719.8719.9019.8719.8820,7000
07/14/1719.8819.8919.8519.8625,0000
07/13/1719.8319.8519.8219.8425,2000
07/12/1719.8319.8519.8119.8460,4000
07/11/1719.8119.8119.7619.7658,7000
07/10/1719.7919.8119.7419.7461,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.66 - 21.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13