EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGRO: Dividend Growth Ishares Core ETF

11 Jun 26 15:59
LAST:

75.38

CHANGE:
 0.64		OPEN:
75.00		HIGH:
75.73		ASK:
29.26		VOLUME:
1.86M
CHG(%):
0.86		PREV:
74.74		LOW:
74.85		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2675.0075.7374.8575.381.86M
10 Jun 2675.3175.5474.7274.741.67M
09 Jun 2675.1775.4874.5575.331.89M
08 Jun 2675.3475.6374.9374.951.32M
05 Jun 2675.7775.8475.1275.171.55M
04 Jun 2675.5175.8175.4275.761.24M
03 Jun 2675.1575.4675.0875.151.25M
02 Jun 2674.6875.4174.5975.361.42M
01 Jun 2674.6874.8574.4674.741.52M
29 May 2674.7874.9774.6974.92990.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
EPS Ratio:3.15 

TECHNICAL INDICATORS

MA5:75.120.4%
MA10:75.150.3%
MA20:74.641.0%
MA50:73.372.7%
MA100:72.633.8%
MA200:70.636.7%
STO9:59.09
STO14:64.57
RSI14:61.52 
WPR14:-31.09
MTM14:0.54
ROC14:0.01 
ATR:0.64 
Week High:75.840.6%
Week Low:74.551.1%
Month High:75.840.6%
Month Low:72.706.7%
Year High:75.840.6%
Year Low:62.0521.5%
Volatility:4.82