EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGRO: Dividend Growth Ishares Core ETF

21 Oct 25 15:59
LAST:

68.52

CHANGE:
 0.03		OPEN:
68.61		HIGH:
68.81		ASK:
29.26		VOLUME:
1.57M
CHG(%):
0.04		PREV:
68.49		LOW:
68.42		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2568.5168.8168.4268.521.71M
20 Oct 2568.1568.5668.1268.491.18M
17 Oct 2567.5767.9967.4667.881.7M
16 Oct 2568.2968.3167.3467.521.98M
15 Oct 2568.3468.7467.7068.163.11M
14 Oct 2567.1968.2767.1068.071.86M
13 Oct 2567.4067.7967.3267.601.27M
10 Oct 2568.3268.4466.9266.933.14M
09 Oct 2568.6468.6668.0468.141.52M
08 Oct 2568.6168.6868.3068.501.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.49 
EPS Ratio:3.19 

TECHNICAL INDICATORS

MA5:68.110.6%
MA10:67.980.8%
MA20:68.020.7%
MA50:67.351.7%
MA100:65.714.3%
MA200:63.667.6%
STO9:84.57 
STO14:81.54 
RSI14:51.88
WPR14:-3.64 
MTM14:0.30
ROC14:0.00 
ATR:0.71 
Week High:68.810.4%
Week Low:67.102.1%
Month High:68.880.5%
Month Low:66.927.6%
Year High:68.880.5%
Year Low:54.0926.7%