DGRODividend Growth Ishares01/13/2017
LAST:

 29.15
CHANGE:
 0.05
OPEN:
29.15
HIGH:
29.20
ASK:
29.26
VOLUME:
250,100
CHANGE(%):
0.17
PREV:
29.10
LOW:
29.10
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1729.1529.2029.1029.15250,1000
01/12/1729.1429.1428.9029.10370,1000
01/11/1729.1329.2129.0029.18517,8000
01/10/1729.1329.2329.0629.11297,3000
01/09/1729.2129.2129.1129.11355,4000
01/06/1729.1929.2829.0829.22329,2000
01/05/1729.2229.2229.0429.12726,3000
01/04/1729.1829.2329.1529.21278,2000
01/03/1729.1329.1328.9329.06386,7000
01/02/1728.9028.9028.9028.9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.18 - 29.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39