DGRODividend Growth Ishares03/29/17 09:41
LAST:

 30.42
CHANGE:
 0.05
OPEN:
30.43
HIGH:
30.43
ASK:
29.26
VOLUME:
21,151
CHANGE(%):
0.16
PREV:
30.47
LOW:
30.37
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1730.4330.4330.3730.4221,1510
03/28/1730.2430.5330.2130.47419,0000
03/27/1730.1130.3030.0330.27393,1000
03/24/1730.4030.4530.1930.31498,7000
03/23/1730.5230.6630.4530.50439,2000
03/22/1730.4830.5630.3830.54393,5000
03/21/1730.9230.9330.4430.48508,9000
03/20/1730.8930.9030.7830.83419,4000
03/17/1730.9930.9930.8730.89308,7000
03/16/1731.0331.0330.8630.95328,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.87 - 31.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35800.01
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19