DGRODividend Growth Ishares09/22/2017
LAST:

 32.44
CHANGE:
 0.01
OPEN:
32.41
HIGH:
32.47
ASK:
29.26
VOLUME:
298,200
CHANGE(%):
0.03
PREV:
32.43
LOW:
32.40
BID:
30.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.4132.4732.4032.44298,2000
09/21/1732.5332.5532.4232.43262,7000
09/20/1732.5332.5432.3932.53346,5000
09/19/1732.5032.5332.4532.49303,8000
09/18/1732.4632.4932.4132.47296,2000
09/15/1732.3732.4132.3232.41356,4000
09/14/1732.2732.3632.2532.36242,7000
09/13/1732.2932.3132.2632.29333,8000
09/12/1732.2432.3232.2232.30351,1000
09/11/1731.9632.1731.9632.17234,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.78 - 32.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82