DGRODividend Growth Ishares09/28/16 11:09
LAST:

 27.40
CHANGE:
 0.08
OPEN:
27.57
HIGH:
27.57
ASK:
27.77
VOLUME:
63,031
CHANGE(%):
0.29
PREV:
27.48
LOW:
27.40
BID:
27.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1627.5727.5727.4027.4063,0310
09/27/1627.3127.5027.2627.48218,4000
09/26/1627.4327.4527.3127.31210,6000
09/23/1627.9127.9127.7427.76112,6000
09/22/1627.8927.9427.8327.89116,0000
09/21/1627.6127.7727.4727.75105,8000
09/20/1627.6627.6627.5027.50166,1000
09/19/1627.5927.6327.4427.48101,6000
09/16/1627.5327.5327.3427.44124,3000
09/15/1627.2927.6127.2727.5574,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.18 - 28.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20