DGRODividend Growth Ishares02/17/2017
LAST:

 30.40
CHANGE:
 0.04
OPEN:
30.29
HIGH:
30.40
ASK:
29.26
VOLUME:
370,600
CHANGE(%):
0.13
PREV:
30.36
LOW:
30.26
BID:
28.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1730.2930.4030.2630.40370,6000
02/16/1730.3630.3630.2230.36473,1000
02/15/1730.0930.3530.0930.32599,4000
02/14/1729.9530.1029.9130.09484,8000
02/13/1729.9030.0129.8829.97355,8000
02/10/1729.7429.8329.6129.80257,2000
02/09/1729.5729.7229.5429.68633,1000
02/08/1729.5029.5229.4329.51332,7000
02/07/1729.6229.6229.4829.49281,4000
02/06/1729.4829.5329.4329.48540,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.66 - 30.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.59
FTSE7,291-90.12
NI22519,251160.09
CAC404,87460.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47