DGRODividend Growth Ishares11/17/2017
LAST:

 33.42
CHANGE:
 0.10
OPEN:
33.46
HIGH:
33.47
ASK:
29.26
VOLUME:
325,900
CHANGE(%):
0.30
PREV:
33.52
LOW:
33.40
BID:
30.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1733.4633.4733.4033.42325,9000
11/16/1733.3833.5733.3633.52324,8000
11/15/1733.2533.3233.1533.22594,7000
11/14/1733.2933.4133.1533.40481,3000
11/13/1733.2533.4333.2433.39394,8000
11/10/1733.3033.3333.2333.32345,3000
11/09/1733.3233.3833.1233.33445,4000
11/08/1733.3633.4733.3333.46333,2000
11/07/1733.4133.4533.2933.38305,5000
11/06/1733.4233.4233.3633.36513,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.19 - 33.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23