DGRODividend Growth Ishares01/19/2018
LAST:

 36.49
CHANGE:
 0.20
OPEN:
36.37
HIGH:
36.49
ASK:
29.26
VOLUME:
569,000
CHANGE(%):
0.55
PREV:
36.29
LOW:
36.33
BID:
30.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1836.3736.4936.3336.49569,0000
01/18/1836.3736.4036.2136.291,021,0000
01/17/1836.1736.4336.0736.37583,5000
01/16/1836.2336.3335.8835.99774,5000
01/15/1836.0436.0436.0436.0400
01/12/1835.9036.0635.8436.04614,6000
01/11/1835.6535.7935.6035.791,307,8000
01/10/1835.5335.6135.4135.56572,8000
01/09/1835.5735.6935.5435.60710,5000
01/08/1835.4535.5135.3835.51823,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.93 - 36.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23