DGRODividend Growth Ishares05/24/17 09:58
LAST:

 30.87
CHANGE:
 0.00
OPEN:
30.91
HIGH:
30.91
ASK:
29.26
VOLUME:
22,929
CHANGE(%):
0.00
PREV:
30.87
LOW:
30.86
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1730.9130.9130.8630.8722,9290
05/23/1730.8530.8930.8030.871,232,9000
05/22/1730.7230.8230.6730.80258,4000
05/19/1730.5430.7230.4930.66399,7000
05/18/1730.3730.5830.3030.47547,1000
05/17/1730.6630.7130.4130.431,521,7000
05/16/1730.9730.9930.8330.90264,3000
05/15/1730.8130.9330.8130.92354,9000
05/12/1730.7730.7730.6930.76394,7000
05/11/1730.8230.8430.6430.81324,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.87 - 31.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10