DGRODividend Growth Ishares07/26/17 10:35
LAST:

 31.76
CHANGE:
 0.04
OPEN:
31.83
HIGH:
31.83
ASK:
29.26
VOLUME:
49,429
CHANGE(%):
0.13
PREV:
31.80
LOW:
31.75
BID:
30.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1731.8331.8331.7531.7649,4290
07/25/1731.8131.8431.7431.80348,9000
07/24/1731.6831.6831.5931.65282,0000
07/21/1731.6731.7131.6131.71314,5000
07/20/1731.7531.7631.6431.73354,2000
07/19/1731.6331.7231.6031.72400,5000
07/18/1731.5431.6031.4631.60687,2000
07/17/1731.6331.6631.5731.61308,2000
07/14/1731.5131.6931.5031.64480,5000
07/13/1731.4831.5331.4131.511,054,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.78 - 31.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33