EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGRO: Dividend Growth Ishares Core ETF

21 Jul 26 15:59
LAST:

76.85

CHANGE:
 0.17		OPEN:
77.08		HIGH:
77.82		ASK:
29.26		VOLUME:
1.1M
CHG(%):
0.22		PREV:
76.69		LOW:
76.34		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2676.6876.9576.3476.861.26M
20 Jul 2677.2377.3476.5976.691.13M
17 Jul 2677.5778.1777.0377.141.26M
16 Jul 2676.8777.6076.8777.601.34M
15 Jul 2676.5976.9776.5576.641.42M
14 Jul 2676.8077.1376.5176.521.35M
13 Jul 2677.2477.5577.0077.211.23M
10 Jul 2677.0477.1476.7277.061.02M
09 Jul 2676.7777.0676.7176.921.35M
08 Jul 2677.3277.4976.8276.831.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.76 
EPS Ratio:3.25 

TECHNICAL INDICATORS

MA5:76.990.2%
MA10:76.950.1%
MA20:76.550.4%
MA50:75.372.0%
MA100:73.564.5%
MA200:71.797.1%
STO9:20.61
STO14:36.72
RSI14:59.21
WPR14:-49.33
MTM14:0.76
ROC14:0.01 
ATR:0.72 
Week High:78.171.7%
Week Low:76.340.7%
Month High:78.171.7%
Month Low:74.697.1%
Year High:78.171.7%
Year Low:63.7620.5%
Volatility:2.86