DGRODividend Growth Ishares12/02/2016
LAST:

 28.50
CHANGE:
 0.01
OPEN:
28.52
HIGH:
28.58
ASK:
28.51
VOLUME:
341,200
CHANGE(%):
0.04
PREV:
28.51
LOW:
28.45
BID:
28.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1628.5228.5828.4528.50341,2000
12/01/1628.6028.6028.4528.51519,7000
11/30/1628.7028.7028.5328.53959,0000
11/29/1628.5328.6328.4828.57576,1000
11/28/1628.5428.6128.4728.49312,4000
11/25/1628.5928.6228.5628.61159,1000
11/24/1628.5128.5128.5128.5100
11/23/1628.4628.5128.4128.51660,8000
11/22/1628.4928.4928.3528.46314,0000
11/21/1628.3628.3928.2528.39476,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.18 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37