CUREHealthcare Bull 3X Direxion12/02/2016
LAST:

 26.73
CHANGE:
 0.20
OPEN:
26.54
HIGH:
27.05
ASK:
28.22
VOLUME:
105,800
CHANGE(%):
0.75
PREV:
26.53
LOW:
26.54
BID:
27.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.5427.0526.5426.73105,8000
12/01/1627.1327.3326.3426.53200,7000
11/30/1627.9328.0427.1527.1594,9000
11/29/1627.6328.1827.6327.9181,6000
11/28/1627.7627.8527.3127.3669,9000
11/25/1627.8928.1227.7428.0340,4000
11/24/1627.7227.7227.7227.7200
11/23/1626.0627.7426.0627.72169,3000
11/22/1628.4228.4726.8627.46200,9000
11/21/1628.4128.7528.4128.63156,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.51 - 37.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37