CUREHealthcare Bull 3X Direxion03/24/2017
LAST:

 34.75
CHANGE:
 0.34
OPEN:
34.51
HIGH:
34.88
ASK:
37.00
VOLUME:
135,600
CHANGE(%):
0.99
PREV:
34.41
LOW:
34.00
BID:
33.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1734.5134.8834.0034.75135,6000
03/23/1734.6835.0934.2234.41163,0000
03/22/1734.6735.0834.1934.78147,3000
03/21/1735.8735.9734.3834.68310,9000
03/20/1735.6135.8935.3135.51104,5000
03/17/1736.0036.2035.6635.71181,7000
03/16/1737.2837.2835.9036.34232,9000
03/15/1736.1937.6236.1937.35301,9000
03/14/1736.1736.4335.9436.0785,1000
03/13/1736.9336.9336.0336.4465,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.26 - 37.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13