CUREHealthcare Bull 3X Direxion09/30/2016
LAST:

 31.89
CHANGE:
 0.89
OPEN:
31.26
HIGH:
32.20
ASK:
36.98
VOLUME:
135,000
CHANGE(%):
2.87
PREV:
31.00
LOW:
31.15
BID:
31.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1631.2632.2031.1531.89135,0000
09/29/1632.4632.7130.7531.00167,5000
09/28/1633.0033.0032.2632.7270,9000
09/27/1632.0632.8732.0032.8658,1000
09/26/1632.9633.1731.9732.2092,5000
09/23/1633.5533.7533.3633.3856,5000
09/22/1633.2133.8733.2133.67132,2000
09/21/1632.2133.1131.7232.97220,3000
09/20/1632.2832.3131.9932.0070,6000
09/19/1632.3132.4831.6031.6787,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.51 - 37.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86