CUREHealthcare Bull 3X Direxion ETF11/22/2017
LAST:

 44.73
CHANGE:
 0.03
OPEN:
45.26
HIGH:
45.30
ASK:
38.72
VOLUME:
49,100
CHANGE(%):
0.07
PREV:
44.76
LOW:
44.58
BID:
36.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1745.2645.3044.5844.7349,1000
11/21/1744.1645.0744.1644.76125,0000
11/20/1744.1744.1843.4243.6688,0000
11/17/1744.4944.5343.9544.1832,4000
11/16/1743.6644.8643.6544.7357,9000
11/15/1743.2843.7842.9443.4287,3000
11/14/1743.9843.9843.2443.7650,1000
11/13/1743.9444.5543.3944.2851,0000
11/10/1744.7744.7743.3544.1973,5000
11/09/1744.7245.1944.2545.06103,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 49.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23