CUREHealthcare Bull 3X Direxion ETF05/26/17 09:43
LAST:

 36.63
CHANGE:
 0.04
OPEN:
36.58
HIGH:
36.68
ASK:
35.80
VOLUME:
1,889
CHANGE(%):
0.11
PREV:
36.59
LOW:
36.58
BID:
34.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736.5836.6836.5836.631,8890
05/25/1736.2236.7836.1236.5998,4000
05/24/1735.8936.1435.6536.0346,2000
05/23/1735.5936.0235.5935.8224,9000
05/22/1735.1335.5435.0535.4047,1000
05/19/1735.1035.4534.9835.1766,1000
05/18/1734.3435.4734.3434.8958,8000
05/17/1735.0135.1934.4534.45103,2000
05/16/1736.2936.2935.5935.8168,4000
05/15/1735.6736.3335.6536.2673,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.26 - 37.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,074-90.04
SP5002,41610.03
DAX12,585-370.29
FTSE7,551330.44
NI22519,687-1260.64
CAC405,328-90.17
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03