CUREHealthcare Bull 3X Direxion ETF01/19/2018
LAST:

 56.94
CHANGE:
 0.59
OPEN:
56.69
HIGH:
56.97
ASK:
38.72
VOLUME:
260,200
CHANGE(%):
1.05
PREV:
56.35
LOW:
56.09
BID:
36.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1856.6956.9756.0956.94260,2000
01/18/1856.2356.4555.2856.35212,6000
01/17/1855.5056.5955.0056.22133,4000
01/16/1854.9855.9254.4554.70166,0000
01/15/1853.8453.8453.8453.8400
01/12/1852.7554.0552.7553.84150,2000
01/11/1852.3052.7251.8952.7280,7000
01/10/1851.8352.0650.8851.9975,6000
01/09/1850.6952.6050.6952.27159,5000
01/08/1851.0051.1649.8050.53105,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.24 - 56.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23