CUREHealthcare Bull 3X Direxion ETF09/25/2017
LAST:

 44.85
CHANGE:
 0.38
OPEN:
45.29
HIGH:
45.65
ASK:
38.72
VOLUME:
103,100
CHANGE(%):
0.84
PREV:
45.23
LOW:
44.63
BID:
36.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1745.2945.6544.6344.85103,1000
09/22/1745.3045.3944.5245.23163,7000
09/21/1745.7945.9545.1645.2468,7000
09/20/1746.0546.0744.9845.98141,0000
09/19/1746.9447.0745.6645.81172,4000
09/18/1747.1647.4746.7246.90130,0000
09/15/1747.8247.8246.8147.2394,8000
09/14/1746.7447.6546.4347.4482,7000
09/13/1747.5447.8846.9947.2495,6000
09/12/1747.7147.8047.2447.80130,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.26 - 47.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50650.02