CUREHealthcare Bull 3X Direxion01/19/17 10:00
LAST:

 29.14
CHANGE:
 0.27
OPEN:
29.35
HIGH:
29.40
ASK:
30.20
VOLUME:
6,800
CHANGE(%):
0.92
PREV:
29.41
LOW:
29.06
BID:
30.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1729.3529.4029.0629.146,8000
01/18/1729.6929.7229.2229.4180,7000
01/17/1728.9929.6428.7829.55145,8000
01/16/1729.9529.9529.9529.9500
01/13/1729.8330.2729.7829.95125,1000
01/12/1729.4329.9429.2029.85165,0000
01/11/1730.8031.1728.9529.78333,5000
01/10/1730.6131.2630.4030.75209,7000
01/09/1730.1630.5729.7730.43117,3000
01/06/1729.9530.2829.5330.06111,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.51 - 37.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21