CUREHealthcare Bull 3X Direxion ETF07/21/2017
LAST:

 44.24
CHANGE:
 0.16
OPEN:
44.25
HIGH:
44.49
ASK:
38.72
VOLUME:
75,500
CHANGE(%):
0.36
PREV:
44.40
LOW:
44.06
BID:
36.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1744.2544.4944.0644.2475,5000
07/20/1743.6444.6843.6444.40114,7000
07/19/1742.9743.5842.9743.5363,1000
07/18/1742.3642.6441.7042.58104,2000
07/17/1742.9443.2042.4742.5580,3000
07/14/1742.3443.2242.3342.9076,0000
07/13/1742.1742.4941.2842.1792,8000
07/12/1741.5842.4141.5842.06110,7000
07/11/1741.1141.4340.5541.1650,6000
07/10/1741.4141.6341.0941.2951,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.26 - 44.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13