CUREHealthcare Bull 3X Direxion02/17/2017
LAST:

 33.35
CHANGE:
 0.09
OPEN:
32.90
HIGH:
33.40
ASK:
30.73
VOLUME:
161,900
CHANGE(%):
0.27
PREV:
33.26
LOW:
32.88
BID:
30.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1732.9033.4032.8833.35161,9000
02/16/1733.3333.5032.5733.26280,5000
02/15/1732.1133.5832.1133.41298,3000
02/14/1731.5432.3131.4232.28214,1000
02/13/1731.2531.6431.1931.60191,1000
02/10/1730.8331.2330.7631.0894,2000
02/09/1730.4131.0930.2130.86124,1000
02/08/1730.1530.5929.8130.45162,8000
02/07/1730.6731.0030.3630.60231,8000
02/06/1730.3630.5430.1430.53234,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.18 - 37.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31