FNDXSchwab Fundamental U.S. Large Cap02/22/2017
LAST:

 33.93
CHANGE:
 0.04
OPEN:
33.95
HIGH:
33.96
ASK:
33.09
VOLUME:
292,100
CHANGE(%):
0.12
PREV:
33.97
LOW:
33.88
BID:
29.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1733.9533.9633.8833.93292,1000
02/21/1733.8734.0233.8733.97301,2000
02/20/1733.7533.7533.7533.7500
02/17/1733.6733.7533.6133.75378,6000
02/16/1733.8433.8433.6833.75387,2000
02/15/1733.6633.8533.6333.81284,2000
02/14/1733.5033.6933.4733.68342,5000
02/13/1733.4333.5933.4333.52300,8000
02/10/1733.3133.4133.3133.37245,2000
02/09/1733.0633.2733.0633.25216,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.00 - 34.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36