FNDXSchwab Fundamental U.S. Large Cap01/17/2017
LAST:

 32.85
CHANGE:
 0.06
OPEN:
32.81
HIGH:
32.92
ASK:
33.09
VOLUME:
290,200
CHANGE(%):
0.18
PREV:
32.91
LOW:
32.77
BID:
33.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1732.8132.9232.7732.85290,2000
01/16/1732.9132.9132.9132.9100
01/13/1732.9032.9732.8632.91239,8000
01/12/1732.9132.9132.6532.88269,3000
01/11/1732.8132.9832.8032.97250,4000
01/10/1732.8333.0032.8032.82312,9000
01/09/1732.9332.9532.8232.82358,4000
01/06/1732.9933.1032.9233.03256,0000
01/05/1733.0533.0832.8633.00370,2000
01/04/1732.9533.1232.9533.09296,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.44 - 33.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22770.10
NI22518,894810.43
CAC404,838-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13