FNDXSchwab Fundamental US Largecap06/23/2017
LAST:

 33.95
CHANGE:
 0.04
OPEN:
33.96
HIGH:
34.03
ASK:
36.62
VOLUME:
236,000
CHANGE(%):
0.12
PREV:
33.91
LOW:
33.91
BID:
30.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1733.9634.0333.9133.95236,0000
06/22/1733.9634.0333.9133.91201,2000
06/21/1734.0834.1133.9033.92289,8000
06/20/1734.2634.2634.0734.09303,5000
06/19/1734.2334.3634.2134.36206,9000
06/16/1734.1434.1533.9734.11242,7000
06/15/1734.0034.1434.0034.11211,4000
06/14/1734.3734.3734.1134.23279,7000
06/13/1734.2234.3234.2034.30284,1000
06/12/1734.1034.2334.0634.17327,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.73 - 34.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02