FNDXSchwab Fundamental US Largecap02/16/2018
LAST:

 37.67
CHANGE:
 0.03
OPEN:
37.51
HIGH:
37.99
ASK:
36.62
VOLUME:
300,000
CHANGE(%):
0.08
PREV:
37.64
LOW:
37.51
BID:
30.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1837.5137.9937.5137.67300,0000
02/15/1837.5137.6437.2137.64277,3000
02/14/1836.5737.3136.5637.25325,7000
02/13/1836.5036.8636.4436.79419,9000
02/12/1836.5036.9036.3336.70434,4000
02/09/1836.1836.4935.1236.21923,5000
02/08/1837.1337.1335.8135.81454,4000
02/07/1837.1037.6537.0637.06493,5000
02/06/1835.9937.3235.8237.201,351,6000
02/05/1837.8238.1836.5336.67677,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.05 - 39.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23