FNDXSchwab Fundamental U.S. Large Cap12/02/2016
LAST:

 32.17
CHANGE:
 0.00
OPEN:
32.15
HIGH:
32.27
ASK:
32.21
VOLUME:
229,400
CHANGE(%):
0.00
PREV:
32.17
LOW:
32.11
BID:
28.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1632.1532.2732.1132.17229,4000
12/01/1632.2532.3232.1232.17349,0000
11/30/1632.2332.2932.1732.17296,9000
11/29/1631.9932.1131.9432.03209,8000
11/28/1632.1532.2032.0332.05165,4000
11/25/1632.1232.2232.1232.22238,2000
11/24/1632.1132.1132.1132.1100
11/23/1631.9332.1131.9332.11229,9000
11/22/1631.9632.0631.9032.05279,1000
11/21/1631.7931.9131.7831.90273,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.44 - 32.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26