FNDXSchwab Fundamental US Largecap08/18/2017
LAST:

 33.64
CHANGE:
 0.11
OPEN:
33.65
HIGH:
33.85
ASK:
36.62
VOLUME:
257,900
CHANGE(%):
0.33
PREV:
33.75
LOW:
33.60
BID:
30.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.6533.8533.6033.64257,9000
08/17/1734.1234.1933.7333.75274,7000
08/16/1734.2634.3434.2034.23313,2000
08/15/1734.2834.2834.1734.20279,8000
08/14/1734.1934.3234.1634.24257,6000
08/11/1734.0034.0933.9734.00265,8000
08/10/1734.3134.3133.9733.99278,4000
08/09/1734.3734.4334.3134.43332,6000
08/08/1734.4734.6734.4034.46272,6000
08/07/1734.4734.5234.4534.50273,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.87 - 34.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08