FNDXSchwab Fundamental U.S. Large Cap09/26/16 12:01
LAST:

 30.76
CHANGE:
 0.19
OPEN:
30.83
HIGH:
30.85
ASK:
34.05
VOLUME:
241,537
CHANGE(%):
0.61
PREV:
30.95
LOW:
30.75
BID:
27.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1630.8330.8530.7530.76241,5370
09/23/1631.0431.1030.9230.95231,6000
09/22/1631.0831.1831.0631.12112,4000
09/21/1630.6530.9530.6030.94150,8000
09/20/1630.7130.7130.5530.56173,5000
09/19/1630.7030.7930.5630.59162,7000
09/16/1630.6130.6230.4630.57237,2000
09/15/1630.3730.7730.3630.72260,7000
09/14/1630.4830.6630.3430.42288,8000
09/13/1630.7730.7930.4130.50253,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.44 - 31.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56