FNDXSchwab Fundamental U.S. Large Cap04/27/2017
LAST:

 33.83
CHANGE:
 0.03
OPEN:
33.88
HIGH:
33.88
ASK:
36.62
VOLUME:
249,400
CHANGE(%):
0.09
PREV:
33.86
LOW:
33.72
BID:
29.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1733.8833.8833.7233.83249,4000
04/26/1733.8534.0333.8333.86245,9000
04/25/1733.7533.9033.7533.85281,7000
04/24/1733.6433.6933.5833.64326,0000
04/21/1733.3633.4033.2633.30315,2000
04/20/1733.2133.4933.2133.42317,4000
04/19/1733.3333.3833.1133.15492,5000
04/18/1733.2633.3533.1533.27546,4000
04/17/1733.2033.3733.1633.37481,9000
04/14/1733.1333.1333.1333.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.73 - 34.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,934-470.22
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34