FNDXSchwab Fundamental US Largecap09/19/2017
LAST:

 34.80
CHANGE:
 0.03
OPEN:
34.78
HIGH:
34.83
ASK:
36.62
VOLUME:
239,500
CHANGE(%):
0.09
PREV:
34.77
LOW:
34.77
BID:
30.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1734.7834.8334.7734.80239,5000
09/18/1734.7334.8034.7034.77267,5000
09/15/1734.7634.8734.7634.85263,4000
09/14/1734.7334.8034.6934.77260,1000
09/13/1734.6834.8034.6834.80297,1000
09/12/1734.6434.7434.6334.74246,1000
09/11/1734.3834.5734.3834.54216,4000
09/08/1734.1534.2434.1434.18244,6000
09/07/1734.3234.3234.1634.22243,4000
09/06/1734.2434.3334.2334.26342,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.87 - 34.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,29900.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38