FNDXSchwab Fundamental US Largecap11/21/2017
LAST:

 35.98
CHANGE:
 0.17
OPEN:
35.93
HIGH:
36.01
ASK:
36.62
VOLUME:
269,400
CHANGE(%):
0.47
PREV:
35.81
LOW:
35.93
BID:
30.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1735.9336.0135.9335.98269,4000
11/20/1735.7835.8435.7335.81221,3000
11/17/1735.7135.7935.7135.75224,3000
11/16/1735.5935.8235.5935.75239,8000
11/15/1735.4735.5535.3935.45263,3000
11/14/1735.6435.6835.5335.66373,4000
11/13/1735.7135.8235.6935.77258,4000
11/10/1735.7435.8135.7235.79246,6000
11/09/1735.6835.8135.5735.79248,1000
11/08/1735.8135.8835.7535.88248,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.90 - 35.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23