ITBDJ US Home Construction Ishares03/28/2017
LAST:

 31.89
CHANGE:
 0.25
OPEN:
31.53
HIGH:
31.96
ASK:
31.77
VOLUME:
1,622,200
CHANGE(%):
0.79
PREV:
31.64
LOW:
31.53
BID:
31.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1731.5331.9631.5331.891,622,2000
03/27/1731.3531.7131.1931.641,418,1000
03/24/1731.7931.9031.5331.692,284,8000
03/23/1731.5631.9531.4731.712,684,1000
03/22/1731.6131.6131.1931.566,477,2000
03/21/1732.2932.2931.5831.675,706,1000
03/20/1732.3332.3432.0832.221,453,9000
03/17/1732.5832.5832.2032.363,415,9000
03/16/1732.0432.6531.9832.523,282,4000
03/15/1731.6332.0431.5031.933,733,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.16 - 32.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05