ITBUS Home Construction Ishares ETF06/27/2025
LAST:

 93.20		CHANGE:
 0.94		OPEN:
92.32		HIGH:
94.18		ASK:
0.00		VOLUME:
2,574,400
CHANGE(%):
1.02		PREV:
92.26		LOW:
92.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2595.1296.7094.5795.764,518,7000
07/07/2595.9896.6194.1895.102,916,4000
07/03/2598.3698.3696.1996.363,150,1000
07/02/2597.8698.5096.6798.074,945,9000
07/01/2592.5899.0692.5497.137,792,4000
06/30/2593.5993.6092.3693.172,141,1000
06/27/2592.3294.1892.1493.202,574,4000
06/26/2591.9592.3191.0092.261,696,8000
06/25/2592.9393.0691.4691.832,220,3000
06/24/2592.8693.8191.8993.243,261,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09