ITBDJ US Home Construction Ishares09/30/2016
LAST:

 27.55
CHANGE:
 0.14
OPEN:
27.49
HIGH:
27.65
ASK:
27.74
VOLUME:
1,274,400
CHANGE(%):
0.51
PREV:
27.41
LOW:
27.32
BID:
27.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1627.4927.6527.3227.551,274,4000
09/29/1627.6827.8527.3427.412,155,9000
09/28/1627.5627.7627.5027.731,487,7000
09/27/1627.2627.6827.2627.551,134,2000
09/26/1627.4227.6227.3527.451,738,1000
09/23/1627.6827.8727.6027.621,756,9000
09/22/1627.6227.8727.6227.732,989,1000
09/21/1627.1427.4526.9527.403,725,4000
09/20/1627.4627.5027.0027.156,297,6000
09/19/1627.4827.8927.4327.524,124,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:0.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86