ITBDJ US Home Construction Ishares07/21/2017
LAST:

 34.36
CHANGE:
 0.33
OPEN:
34.06
HIGH:
34.61
ASK:
33.12
VOLUME:
3,666,800
CHANGE(%):
0.97
PREV:
34.03
LOW:
34.06
BID:
32.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.0634.6134.0634.363,666,8000
07/20/1734.4234.5133.8834.032,688,0000
07/19/1734.2134.5234.2134.422,517,9000
07/18/1734.4334.4633.8434.124,256,0000
07/17/1734.5034.7234.4334.551,204,1000
07/14/1734.5034.6834.4334.551,173,0000
07/13/1734.3934.6534.3334.492,450,3000
07/12/1734.6434.8834.2234.432,862,1000
07/11/1734.4434.5134.0734.384,241,0000
07/10/1734.3334.7534.1934.684,175,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.16 - 34.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13