ITBDJ US Home Construction Ishares05/26/2017
LAST:

 32.60
CHANGE:
 0.19
OPEN:
32.68
HIGH:
32.85
ASK:
32.68
VOLUME:
1,381,900
CHANGE(%):
0.58
PREV:
32.79
LOW:
32.59
BID:
32.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.6832.8532.5932.601,381,9000
05/25/1732.9833.0732.6532.792,397,5000
05/24/1732.6732.8832.4432.843,049,3000
05/23/1733.3633.4432.6732.734,715,7000
05/22/1733.1033.1932.9933.101,985,2000
05/19/1732.5833.0832.5432.971,535,0000
05/18/1732.1032.6132.0232.463,002,4000
05/17/1732.6332.7632.1632.192,286,4000
05/16/1732.8832.9732.6732.943,141,2000
05/15/1732.4332.8432.4332.791,380,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.16 - 33.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24