ITBDJ US Home Construction Ishares12/02/2016
LAST:

 27.04
CHANGE:
 0.03
OPEN:
26.96
HIGH:
27.25
ASK:
27.19
VOLUME:
2,756,800
CHANGE(%):
0.11
PREV:
27.01
LOW:
26.89
BID:
26.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.9627.2526.8927.042,756,8000
12/01/1627.3027.5226.9227.014,205,8000
11/30/1627.9928.0327.3427.373,045,2000
11/29/1627.7228.0427.7027.932,509,2000
11/28/1627.9327.9327.5727.722,190,2000
11/25/1627.8328.0827.8028.01543,0000
11/24/1627.7927.7927.7927.7900
11/23/1627.6027.8527.5627.791,698,2000
11/22/1627.6327.7227.5027.622,003,6000
11/21/1627.5227.6927.2327.592,115,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:0.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37