ITBDJ US Home Construction Ishares09/21/2017
LAST:

 34.89
CHANGE:
 0.08
OPEN:
34.83
HIGH:
34.96
ASK:
33.12
VOLUME:
1,914,000
CHANGE(%):
0.23
PREV:
34.81
LOW:
34.75
BID:
32.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1734.8334.9634.7534.891,914,0000
09/20/1735.1635.1734.6934.816,567,5000
09/19/1735.0235.2234.8935.128,440,5000
09/18/1734.8935.0834.8234.974,478,7000
09/15/1734.8234.9434.5134.792,023,4000
09/14/1734.7534.9634.5534.812,126,1000
09/13/1735.2035.2034.5034.802,802,1000
09/12/1734.8535.1934.8135.173,085,4000
09/11/1734.6234.8134.4834.782,711,1000
09/08/1734.1034.6934.0034.533,418,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.16 - 35.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82