ITBDJ US Home Construction Ishares01/20/2017
LAST:

 27.79
CHANGE:
 0.16
OPEN:
27.79
HIGH:
27.86
ASK:
27.95
VOLUME:
1,875,800
CHANGE(%):
0.58
PREV:
27.63
LOW:
27.65
BID:
27.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.7927.8627.6527.791,875,8000
01/19/1728.0128.1627.6127.632,224,2000
01/18/1727.9628.0527.7827.953,341,9000
01/17/1727.9328.1427.7927.942,079,6000
01/16/1728.0628.0628.0628.0600
01/13/1727.9528.2127.9528.061,289,4000
01/12/1727.9427.9927.4527.972,844,4000
01/11/1727.8428.0627.6728.001,848,0000
01/10/1727.6827.9727.6327.831,795,3000
01/09/1727.6727.7227.4727.621,782,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71