ITBDJ US Home Construction Ishares01/23/18 16:10
LAST:

 46.13
CHANGE:
 0.12
OPEN:
46.36
HIGH:
46.45
ASK:
33.12
VOLUME:
1,385,246
CHANGE(%):
0.26
PREV:
46.25
LOW:
45.84
BID:
32.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1846.3646.4545.8446.131,385,2460
01/22/1846.1146.2845.8846.251,530,7000
01/19/1845.8046.0945.6246.063,452,5000
01/18/1845.8646.1845.4545.501,749,0000
01/17/1845.1745.9344.9545.851,908,3000
01/16/1845.9246.0044.8944.972,785,9000
01/15/1845.7145.7145.7145.7100
01/12/1845.6545.8045.3945.712,346,3000
01/11/1845.1945.6644.9045.653,307,7000
01/10/1845.0745.2344.5444.713,934,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.34 - 46.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23