ITBDJ US Home Construction Ishares11/17/2017
LAST:

 40.86
CHANGE:
 0.36
OPEN:
40.51
HIGH:
41.08
ASK:
33.12
VOLUME:
1,878,900
CHANGE(%):
0.89
PREV:
40.50
LOW:
40.31
BID:
32.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1740.5141.0840.3140.861,878,9000
11/16/1740.5440.7340.3940.50978,9000
11/15/1740.5840.8040.0840.331,612,8000
11/14/1740.0040.6839.8940.652,263,4000
11/13/1740.0140.3539.8140.231,443,7000
11/10/1739.8140.2139.8140.021,227,1000
11/09/1739.6440.2239.3640.012,912,8000
11/08/1739.2739.9439.1339.881,579,6000
11/07/1739.6739.7739.3039.432,191,5000
11/06/1739.1039.5738.9539.532,208,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.89 - 40.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23