PZGParamount Gold and Silver08/17/2017
LAST:

 1.550
CHANGE:
 0.06
OPEN:
1.530
HIGH:
1.550
ASK:
1.550
VOLUME:
84,900
CHANGE(%):
4.03
PREV:
1.490
LOW:
1.490
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.5301.5501.4901.55084,9000
08/16/171.4801.4901.4401.49014,9000
08/15/171.4201.4901.4201.45020,3000
08/14/171.5001.5001.4201.44041,2000
08/11/171.4501.4601.4301.4407,0000
08/10/171.4601.4801.4101.46022,2000
08/09/171.4401.4401.3901.40028,3000
08/08/171.4401.4401.3901.44028,7000
08/07/171.4401.4801.4101.45024,6000
08/04/171.4101.5001.4001.46030,8000
COMPANY PROFILE
AMEX, PZG - Paramount Gold and Silver

We are a Delaware corporation. We were incorporated on March 29, 2005. On August  23, 2007 we amended our certificate of incorporation changing our name to  Paramount Gold and Silver Corp. Our principal offices are located at Suite 110,  346 Waverley Street, Ottawa, Canada K2P 0W5.  We are an exploration stage mining company which has as its core business,  precious metals exploration. Our principal project is the San Miguel Groupings  in Mexico. We have also entered into the Andean Gold Alliance with Teck Cominco  Limited, with respect to the exploration of properties in Argentina, Chile and  Peru. Currently, the Company only considers the San Miguel Groupings to be  material to its overall business and financial condition. (See ?Our Business?).  We do not expect to generate revenues from any project in the next two years.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.504
PtS:N/A
EBITDA:N/A
Shares:17.78M
Market Cap:27.55M
52wk range:1.36 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,100-1030.85
FTSE7,318-700.95
NI22519,470-2321.18
CAC405,087-601.16
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08