FXFSwiss Franc Trust05/23/17 10:52
LAST:

 97.67
CHANGE:
 0.06
OPEN:
97.77
HIGH:
97.77
ASK:
93.84
VOLUME:
1,436
CHANGE(%):
0.06
PREV:
97.61
LOW:
97.67
BID:
95.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1797.7797.7797.6797.671,4360
05/22/1797.9098.0397.5497.6112,0000
05/19/1797.4397.6997.4397.684,4000
05/18/1797.1697.3096.8397.0410,4000
05/17/1796.7897.2296.7897.0815,5000
05/16/1796.2796.5096.1496.4210,4000
05/15/1795.4395.4395.2895.384,0000
05/12/1794.5895.0694.5894.875,7000
05/11/1794.1294.4594.1294.376,4000
05/10/1794.4694.4694.1994.2310,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.37 - 100.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05