FXFSwiss Franc Trust01/22/2018
LAST:

 97.97
CHANGE:
 0.02
OPEN:
98.08
HIGH:
98.14
ASK:
93.84
VOLUME:
10,000
CHANGE(%):
0.02
PREV:
97.96
LOW:
97.89
BID:
95.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1898.0898.1497.8997.9710,0000
01/19/1898.1998.1997.9497.9612,4000
01/18/1898.2698.4698.2298.265,8000
01/17/1897.9998.4297.9397.957,5000
01/16/1897.6798.3997.6598.3238,9000
01/15/1897.4297.4297.4297.4200
01/12/1897.1897.4297.0197.4212,8000
01/11/1896.7696.8796.5996.5914,8000
01/10/1896.5796.6096.3496.476,8000
01/09/1895.9695.9895.8695.9256,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.67 - 100.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23