FXFSwiss Franc Trust01/20/2017
LAST:

 95.16
CHANGE:
 0.40
OPEN:
94.76
HIGH:
95.24
ASK:
93.84
VOLUME:
34,000
CHANGE(%):
0.42
PREV:
94.76
LOW:
94.68
BID:
93.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1794.7695.2494.6895.1634,0000
01/19/1794.4294.8194.2594.7622,4000
01/18/1795.1895.2994.7394.7317,2000
01/17/1795.3895.4295.1195.1620,8000
01/16/1794.5994.5994.5994.5900
01/13/1794.5494.5994.3794.594,2000
01/12/1794.5994.8094.3794.4810,8000
01/11/1793.3494.2393.1893.9839,7000
01/10/1793.9794.1493.7593.918,9000
01/09/1793.7494.0293.7493.996,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.37 - 101.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71