FXFSwiss Franc Trust09/21/2017
LAST:

 97.41
CHANGE:
 0.16
OPEN:
97.29
HIGH:
97.67
ASK:
93.84
VOLUME:
10,600
CHANGE(%):
0.16
PREV:
97.57
LOW:
97.29
BID:
95.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1797.2997.6797.2997.4110,6000
09/20/1798.5198.6697.4497.5724,2000
09/19/1798.3998.4198.1298.3410,6000
09/18/1798.6098.6898.2398.415,8000
09/15/1798.8898.8898.6098.6414,6000
09/14/1797.8798.2297.8498.208,8000
09/13/1798.5698.5698.0498.0720,4000
09/12/1798.5498.8498.5098.5728,0000
09/11/1799.3699.5098.9699.0130,5000
09/08/17100.08100.2099.84100.1330,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.37 - 100.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82