FXFSwiss Franc Trust12/07/2016
LAST:

 94.85
CHANGE:
 0.35
OPEN:
94.62
HIGH:
94.86
ASK:
97.90
VOLUME:
19,300
CHANGE(%):
0.37
PREV:
94.50
LOW:
94.62
BID:
94.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1694.6294.8694.6294.8519,3000
12/06/1694.6794.6794.4694.502,8000
12/05/1694.7995.0394.4494.8514,8000
12/02/1694.6894.7294.4494.504,7000
12/01/1694.0494.5593.9694.5530,6000
11/30/1693.9594.0293.7293.968,5000
11/29/1694.1194.4694.0894.3810,5000
11/28/1694.0394.2793.9994.2724,5000
11/25/1694.4694.4994.2394.2517,2000
11/24/1693.9993.9993.9993.9900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.72 - 101.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89