FXFSwiss Franc Trust09/26/2016
LAST:

 98.83
CHANGE:
 0.05
OPEN:
98.92
HIGH:
99.05
ASK:
98.73
VOLUME:
15,500
CHANGE(%):
0.05
PREV:
98.78
LOW:
98.82
BID:
98.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1698.9299.0598.8298.8315,5000
09/23/1698.4898.7898.4898.781,5000
09/22/1698.9899.0098.7398.7821,2000
09/21/1698.0498.4097.9098.3312,0000
09/20/1697.7997.8797.7997.843,3000
09/19/1697.6897.7897.6797.757,4000
09/16/1697.7997.9997.5997.6319,5000
09/15/1698.4698.6398.3498.5429,6000
09/14/1698.2298.6798.2298.3511,2000
09/13/1698.4798.6397.8997.957,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.75 - 102.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,396-1490.90
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4441260.54