FXFSwiss Franc Trust07/20/2017
LAST:

 99.63
CHANGE:
 0.37
OPEN:
99.15
HIGH:
99.85
ASK:
93.84
VOLUME:
62,800
CHANGE(%):
0.37
PREV:
99.26
LOW:
99.14
BID:
95.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1799.1599.8599.1499.6362,8000
07/19/1799.5399.5399.2699.2658,3000
07/18/1799.4799.5699.3199.3245,5000
07/17/1798.6998.7298.4998.4910,3000
07/14/1798.4198.4698.2998.4640,1000
07/13/1798.1798.1797.9898.1440,1000
07/12/1798.3898.4398.3098.3444,9000
07/11/1797.9698.5697.9598.477,7000
07/10/1798.1298.3098.1098.308,9000
07/07/1798.4798.4798.3498.4613,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.37 - 100.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,413-350.28
FTSE7,484-40.05
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13