FXFSwiss Franc Trust11/17/2017
LAST:

 95.60
CHANGE:
 0.55
OPEN:
95.43
HIGH:
95.67
ASK:
93.84
VOLUME:
24,400
CHANGE(%):
0.58
PREV:
95.05
LOW:
95.26
BID:
95.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1795.4395.6795.2695.6024,4000
11/16/1795.3795.3795.0595.052,1000
11/15/1795.7595.7595.3995.6012,0000
11/14/1795.3895.5495.3295.508,1000
11/13/1794.9694.9894.7494.894,8000
11/10/1794.9895.0594.8994.904,4000
11/09/1794.6395.2594.6395.0516,3000
11/08/1794.5094.5994.4894.5115,3000
11/07/1794.6794.6894.4894.5414,2000
11/06/1794.4894.7694.4694.755,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.37 - 100.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23