FXFSwiss Franc Trust03/24/2017
LAST:

 96.09
CHANGE:
 0.19
OPEN:
95.94
HIGH:
96.15
ASK:
93.84
VOLUME:
50,600
CHANGE(%):
0.20
PREV:
95.90
LOW:
95.90
BID:
89.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1795.9496.1595.9096.0950,6000
03/23/1795.9496.0195.8995.909,1000
03/22/1796.0096.3095.9995.9937,8000
03/21/1795.7195.9195.7195.7714,3000
03/20/1795.4895.5895.3295.325,7000
03/17/1795.5595.5695.3595.396,7000
03/16/1795.5395.6895.4295.5817,2000
03/15/1794.3295.2694.3295.2629,5000
03/14/1794.3594.5494.2794.303,5000
03/13/1794.4594.6094.4594.606,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.37 - 101.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13