VEUFTSE All-World Ex-US ETF Vanguard08/17/2017
LAST:

 51.06
CHANGE:
 0.55
OPEN:
51.47
HIGH:
51.51
ASK:
50.67
VOLUME:
1,915,200
CHANGE(%):
1.07
PREV:
51.61
LOW:
51.04
BID:
50.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1751.4751.5151.0451.061,915,2000
08/16/1751.4651.6651.4651.611,693,5000
08/15/1751.2851.3151.1151.271,424,9000
08/14/1751.3351.4751.2951.351,258,8000
08/11/1750.9751.0550.8350.931,928,2000
08/10/1751.4551.4550.9150.944,038,6000
08/09/1751.6151.7851.5551.762,301,5000
08/08/1752.1252.1551.9051.932,427,0000
08/07/1752.0452.1752.0252.17866,9000
08/04/1752.0552.0951.8552.071,977,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.05 - 52.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24