VEUFTSE All-World Ex-US ETF Vanguard06/22/2017
LAST:

 49.84
CHANGE:
 0.11
OPEN:
49.80
HIGH:
49.90
ASK:
50.67
VOLUME:
1,470,700
CHANGE(%):
0.22
PREV:
49.73
LOW:
49.72
BID:
50.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1749.8049.9049.7249.841,470,7000
06/21/1749.7649.8349.6349.731,461,2000
06/20/1750.5950.5950.2250.251,896,8000
06/19/1750.7350.8650.7350.765,057,7000
06/16/1750.3650.5550.2750.552,178,0000
06/15/1749.9850.1949.9250.172,327,7000
06/14/1751.0451.0450.5550.701,943,4000
06/13/1750.6450.7550.5750.731,261,8000
06/12/1750.3650.4250.1850.322,218,1000
06/09/1750.5550.7050.3550.512,753,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.96 - 51.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04