VEUFTSE All-World Ex-US ETF Vanguard11/17/2017
LAST:

 53.57
CHANGE:
 0.08
OPEN:
53.54
HIGH:
53.64
ASK:
50.67
VOLUME:
1,297,900
CHANGE(%):
0.15
PREV:
53.65
LOW:
53.48
BID:
50.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1753.5453.6453.4853.571,297,9000
11/16/1753.5053.7053.4753.651,187,3000
11/15/1752.9853.1352.8453.061,447,9000
11/14/1753.3653.3953.2153.362,477,1000
11/13/1753.1653.4753.1653.442,878,7000
11/10/1753.6653.7253.5553.662,579,1000
11/09/1753.7053.8253.4753.801,835,9000
11/08/1754.0254.1553.9654.101,218,3000
11/07/1754.0454.0853.7553.911,455,7000
11/06/1753.8654.1253.8454.121,518,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.05 - 54.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23