VEUFTSE All-World Ex-US ETF Vanguard09/30/2016
LAST:

 45.43
CHANGE:
 0.27
OPEN:
45.25
HIGH:
45.55
ASK:
45.50
VOLUME:
2,118,200
CHANGE(%):
0.60
PREV:
45.16
LOW:
45.18
BID:
45.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1645.2545.5545.1845.432,118,2000
09/29/1645.5945.7145.0245.161,768,6000
09/28/1645.4945.7445.1845.731,740,4000
09/27/1645.0145.3544.9245.341,597,6000
09/26/1645.1745.1945.0245.041,352,0000
09/23/1645.5645.6845.4745.492,810,5000
09/22/1646.0946.2445.8945.972,494,0000
09/21/1645.1245.6044.9645.532,112,4000
09/20/1644.8044.8744.6344.691,816,7000
09/19/1644.6444.7444.4344.462,475,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.80 - 46.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86