VEUFTSE All-World Ex-US ETF Vanguard01/17/2017
LAST:

 45.69
CHANGE:
 0.08
OPEN:
45.70
HIGH:
45.72
ASK:
45.26
VOLUME:
2,435,000
CHANGE(%):
0.17
PREV:
45.77
LOW:
45.58
BID:
45.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1745.7045.7245.5845.692,435,0000
01/16/1745.7745.7745.7745.7700
01/13/1745.6745.7745.6145.772,576,1000
01/12/1745.6945.6945.4645.622,443,2000
01/11/1745.2445.6045.1445.602,437,8000
01/10/1745.2645.3945.2345.231,620,1000
01/09/1745.1445.2445.0645.212,213,7000
01/06/1745.2745.3145.1945.262,030,1000
01/05/1745.1645.4645.1645.431,850,7000
01/04/1744.7745.0144.7545.012,614,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.80 - 46.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,829150.08
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14