VEUFTSE All-World Ex-US ETF Vanguard09/25/2017
LAST:

 52.44
CHANGE:
 0.40
OPEN:
52.59
HIGH:
52.64
ASK:
50.67
VOLUME:
1,803,800
CHANGE(%):
0.76
PREV:
52.84
LOW:
52.31
BID:
50.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1752.5952.6452.3152.441,803,8000
09/22/1752.8352.9152.7752.841,135,9000
09/21/1752.7552.8352.6752.771,305,9000
09/20/1752.9953.0752.5552.861,425,1000
09/19/1753.2153.2453.1053.23994,9000
09/18/1753.1353.2252.9553.051,281,7000
09/15/1752.9352.9552.8252.951,222,3000
09/14/1752.6552.8652.6152.861,240,4000
09/13/1752.8952.9152.6852.721,046,2000
09/12/1752.9753.0352.9452.971,602,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.05 - 53.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,287-140.19
NI22520,330-670.33
CAC405,257-100.19
GLD1,307131.02
BDI1,200494.26
HSI27,489-120.04