VEUFTSE All-World Ex-US ETF Vanguard04/25/2017
LAST:

 49.01
CHANGE:
 0.35
OPEN:
48.91
HIGH:
49.06
ASK:
48.00
VOLUME:
1,406,800
CHANGE(%):
0.72
PREV:
48.66
LOW:
48.87
BID:
47.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1748.9149.0648.8749.011,406,8000
04/24/1748.5448.7148.5448.661,763,7000
04/21/1747.6347.6847.5647.661,060,1000
04/20/1747.6247.7247.6047.641,202,6000
04/19/1747.5247.5347.1847.211,188,6000
04/18/1747.4147.5147.2647.451,597,3000
04/17/1747.6347.8047.6147.791,278,0000
04/14/1747.3947.3947.3947.3900
04/13/1747.5747.6347.3947.391,067,7000
04/12/1747.6747.7447.5147.731,694,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.96 - 48.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31