VEUFTSE All-World Ex-US ETF Vanguard02/22/2017
LAST:

 47.10
CHANGE:
 0.01
OPEN:
46.92
HIGH:
47.12
ASK:
46.54
VOLUME:
1,978,200
CHANGE(%):
0.02
PREV:
47.09
LOW:
46.88
BID:
46.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1746.9247.1246.8847.101,978,2000
02/21/1746.9047.1046.8747.092,401,9000
02/20/1746.8746.8746.8746.8700
02/17/1746.7346.8746.6946.872,025,5000
02/16/1746.9847.0146.9046.991,870,9000
02/15/1746.5746.9646.5746.943,694,4000
02/14/1746.6746.7246.4346.701,857,8000
02/13/1746.7146.8246.6846.751,780,1000
02/10/1746.3746.5846.3546.531,445,0000
02/09/1746.2746.3946.2246.331,354,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.06 - 47.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35