VEUFTSE All-World Ex-US ETF Vanguard12/02/2016
LAST:

 43.67
CHANGE:
 0.12
OPEN:
43.49
HIGH:
43.74
ASK:
43.24
VOLUME:
1,771,600
CHANGE(%):
0.28
PREV:
43.55
LOW:
43.45
BID:
42.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1643.4943.7443.4543.671,771,6000
12/01/1643.7043.7143.4843.552,339,5000
11/30/1643.8843.8843.6843.712,325,7000
11/29/1643.5543.8043.4543.722,966,9000
11/28/1643.6343.6743.5043.522,558,2000
11/25/1643.7143.7143.5943.681,605,7000
11/24/1643.5343.5343.5343.5300
11/23/1643.2943.5543.2443.531,507,1000
11/22/1643.7243.7243.5243.711,971,4000
11/21/1643.3243.5543.3243.531,798,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.80 - 46.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37