VEUFTSE All-World Ex-US ETF Vanguard01/23/18 16:17
LAST:

 58.30
CHANGE:
 0.22
OPEN:
58.16
HIGH:
58.33
ASK:
50.67
VOLUME:
2,243,849
CHANGE(%):
0.38
PREV:
58.08
LOW:
58.09
BID:
50.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1858.1658.3358.0958.302,243,8490
01/22/1857.8158.1057.7758.083,640,1000
01/19/1857.7657.7757.5757.751,839,4000
01/18/1857.4057.5457.3057.502,278,5000
01/17/1857.3657.7457.2357.562,484,5000
01/16/1857.3957.4757.0657.132,990,6000
01/15/1857.1757.1757.1757.1700
01/12/1856.7957.1856.7457.172,228,6000
01/11/1856.3856.6456.3256.641,756,5000
01/10/1856.3856.3856.1856.292,120,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.68 - 58.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23