VKIInvesco Advantage Muni Income Trust II12/14/2017
LAST:

 11.41
CHANGE:
 0.01
OPEN:
11.45
HIGH:
11.45
ASK:
11.73
VOLUME:
277,100
CHANGE(%):
0.09
PREV:
11.42
LOW:
11.32
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1711.4511.4511.3211.41277,1000
12/13/1711.4811.4811.3511.4291,8000
12/12/1711.4611.4811.4311.44162,5000
12/11/1711.5111.5811.4911.5384,7000
12/08/1711.5211.5611.4911.51116,2000
12/07/1711.4711.5911.4711.57131,1000
12/06/1711.3111.5211.3111.49157,5000
12/05/1711.2511.3711.2311.32153,6000
12/04/1711.2511.3011.2011.30170,1000
12/01/1711.2911.3311.2511.2594,7000
COMPANY PROFILE
AMEX, VKI - Invesco Advantage Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.05
DivYield:5.69
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.80 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23