VKIInvesco Advantage Muni Income Trust II06/23/2017
LAST:

 11.66
CHANGE:
 0.01
OPEN:
11.65
HIGH:
11.66
ASK:
11.73
VOLUME:
27,300
CHANGE(%):
0.09
PREV:
11.65
LOW:
11.64
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1711.6511.6611.6411.6627,3000
06/22/1711.6611.6611.6411.6526,8000
06/21/1711.6111.6611.5911.6162,9000
06/20/1711.5411.6311.5411.6337,8000
06/19/1711.5411.6011.5311.5340,5000
06/16/1711.5611.6111.5411.5457,5000
06/15/1711.5111.5911.5111.5966,0000
06/14/1711.5611.6111.5311.53100,6000
06/13/1711.5111.5411.4511.5374,4000
06/12/1711.5311.5511.4111.55135,9000
COMPANY PROFILE
AMEX, VKI - Invesco Advantage Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.05
DivYield:5.69
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.68 - 13.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79