VKIInvesco Advantage Muni Income Trust II01/19/2018
LAST:

 11.26
CHANGE:
 0.01
OPEN:
11.29
HIGH:
11.29
ASK:
11.73
VOLUME:
84,900
CHANGE(%):
0.09
PREV:
11.25
LOW:
11.21
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.2911.2911.2111.2684,9000
01/18/1811.2511.3011.2211.25124,6000
01/17/1811.3111.3111.2311.2499,2000
01/16/1811.3211.3311.2311.24158,3000
01/15/1811.2711.2711.2711.2700
01/12/1811.3211.3511.2711.27149,6000
01/11/1811.2811.3511.2811.3366,4000
01/10/1811.3511.3511.2711.28139,9000
01/09/1811.4011.4011.3211.34103,0000
01/08/1811.4611.4611.3511.3677,9000
COMPANY PROFILE
AMEX, VKI - Invesco Advantage Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.05
DivYield:5.69
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.80 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23