VKIInvesco Advantage Muni Income Trust II02/22/2017
LAST:

 11.19
CHANGE:
 0.02
OPEN:
11.17
HIGH:
11.21
ASK:
11.58
VOLUME:
71,200
CHANGE(%):
0.18
PREV:
11.17
LOW:
11.17
BID:
10.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1711.1711.2111.1711.1971,2000
02/21/1711.1211.1811.1211.1772,8000
02/20/1711.1311.1311.1311.1300
02/17/1711.1411.1811.1211.1375,8000
02/16/1711.1311.1611.1211.1284,5000
02/15/1711.1411.2011.0911.12134,1000
02/14/1711.2411.2611.1811.18215,0000
02/13/1711.2211.2311.2011.23161,8000
02/10/1711.3511.3511.2511.25228,5000
02/09/1711.3911.3911.3511.35131,1000
COMPANY PROFILE
AMEX, VKI - Invesco Advantage Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.41
DivYield:5.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.68 - 13.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36