VKIInvesco Advantage Muni Income Trust II12/02/2016
LAST:

 10.82
CHANGE:
 0.12
OPEN:
10.75
HIGH:
10.82
ASK:
10.77
VOLUME:
386,200
CHANGE(%):
1.12
PREV:
10.70
LOW:
10.68
BID:
10.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1610.7510.8210.6810.82386,2000
12/01/1610.8010.8110.7010.70214,2000
11/30/1610.8210.9010.7910.83282,2000
11/29/1610.8810.9210.8410.87141,6000
11/28/1610.9410.9710.8610.92105,8000
11/25/1610.8310.9210.8310.8755,5000
11/24/1610.8810.8810.8810.8800
11/23/1610.8710.9310.8410.88141,2000
11/22/1610.9010.9910.8610.93322,8000
11/21/1610.8010.8910.7910.89247,5000
COMPANY PROFILE
AMEX, VKI - Invesco Advantage Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.7
DivYield:5.89
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.70 - 13.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26