VKIInvesco Advantage Muni Income Trust II08/18/2017
LAST:

 11.77
CHANGE:
 0.06
OPEN:
11.83
HIGH:
11.83
ASK:
11.73
VOLUME:
71,700
CHANGE(%):
0.51
PREV:
11.71
LOW:
11.65
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1711.8311.8311.6511.7771,7000
08/17/1711.6811.7311.6511.71137,0000
08/16/1711.5011.7211.5011.7295,7000
08/15/1711.5411.6111.5111.5198,7000
08/14/1711.6611.6611.5511.6168,9000
08/11/1711.4811.6311.4811.6068,8000
08/10/1711.5711.5911.4811.5274,6000
08/09/1711.6011.6811.5411.5891,9000
08/08/1711.6011.7211.6011.72133,6000
08/07/1711.7711.7711.6211.63144,8000
COMPANY PROFILE
AMEX, VKI - Invesco Advantage Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.05
DivYield:5.69
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.68 - 13.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08