VKIInvesco Advantage Muni Income Trust II01/17/2017
LAST:

 11.32
CHANGE:
 0.12
OPEN:
11.41
HIGH:
11.42
ASK:
11.23
VOLUME:
133,700
CHANGE(%):
1.05
PREV:
11.44
LOW:
11.31
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711.4111.4211.3111.32133,7000
01/16/1711.4411.4411.4411.4400
01/13/1711.4011.4411.3611.44116,3000
01/12/1711.3811.4511.3811.43226,9000
01/11/1711.3511.3911.3411.3772,7000
01/10/1711.3311.3711.3111.3792,5000
01/09/1711.2511.3311.2511.3090,7000
01/06/1711.2211.2711.2111.2577,4000
01/05/1711.3211.3211.2511.30129,9000
01/04/1711.1711.2611.1411.26120,2000
COMPANY PROFILE
AMEX, VKI - Invesco Advantage Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.41
DivYield:5.98
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.68 - 13.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22660.08
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13