VKIInvesco Advantage Muni Income Trust II10/23/2017
LAST:

 11.52
CHANGE:
 0.06
OPEN:
11.46
HIGH:
11.54
ASK:
11.73
VOLUME:
100,100
CHANGE(%):
0.52
PREV:
11.46
LOW:
11.39
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1711.4611.5411.3911.52100,1000
10/20/1711.4911.4911.4411.4662,4000
10/19/1711.4911.5011.4411.5044,2000
10/18/1711.4611.4711.4111.4788,2000
10/17/1711.4511.5011.4411.5053,3000
10/16/1711.5511.5511.4411.49217,8000
10/13/1711.5211.6311.5211.5436,4000
10/12/1711.4711.5511.4711.5356,7000
10/11/1711.4811.5311.4811.5378,2000
10/10/1711.5011.5411.4811.48108,5000
COMPANY PROFILE
AMEX, VKI - Invesco Advantage Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.05
DivYield:5.69
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.68 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64