EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABU: S&P Biotech Bull 3X ETF Direxion

27 May 26 15:59
LAST:

185.7

CHANGE:
 4.52		OPEN:
182.1		HIGH:
192.3		ASK:
50.2		VOLUME:
437.1K
CHG(%):
2.49		PREV:
181.5		LOW:
181.4		BID:
50.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26182.6192.3181.4186.0592.6K
26 May 26178.3182.7173.8181.5360.1K
22 May 26179.6185.3174.1175.2399.7K
21 May 26170.4181.9167.1179.6385.1K
20 May 26162.1176.4161.3175.3762.7K
19 May 26158.7161.9150.8156.8612.4K
18 May 26174.0175.3156.8160.6590.0K
15 May 26183.8184.5170.7172.6748.9K
14 May 26196.3198.8184.5190.4411.8K
13 May 26189.7196.6185.8194.5319.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:179.523.4%
MA10:177.244.8%
MA20:181.222.5%
MA50:176.265.4%
MA100:171.908.0%
MA200:143.6729.3%
STO9:69.58
STO14:61.98
RSI14:41.52
WPR14:-22.47
ATR:14.38 
Week High:192.303.6%
Week Low:161.2615.1%
Month High:204.3710.1%
Month Low:150.7729.3%
Year High:212.4514.4%
Year Low:48.22285.1%
Volatility:21.14 

RECENT SPLITS

Date Ratio
04 Dec 20231-20
24 Mar 20161-4