LABUDirexion S&P Biotech Bull 3X09/25/17 16:18
LAST:

 78.81
CHANGE:
 0.98
OPEN:
78.00
HIGH:
80.77
ASK:
50.20
VOLUME:
1,259,440
CHANGE(%):
1.26
PREV:
77.83
LOW:
76.48
BID:
50.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1778.0080.7776.4878.811,259,4400
09/22/1779.1479.1477.0677.83859,1000
09/21/1781.7583.0779.6279.77830,3000
09/20/1778.2181.8078.0081.411,415,0000
09/19/1778.7479.0676.5177.39883,4000
09/18/1778.0080.3977.4378.781,205,3000
09/15/1776.0078.1075.2077.50583,1000
09/14/1776.5178.0274.7576.25718,2000
09/13/1776.6778.2076.4077.00454,3000
09/12/1777.2878.0675.1976.91898,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.44 - 83.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36