EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABU: S&P Biotech Bull 3X ETF Direxion

22 Oct 26 15:59
LAST:

228.9

CHANGE:
 5.20		OPEN:
228.0		HIGH:
241.2		ASK:
50.2		VOLUME:
258.0K
CHG(%):
2.22		PREV:
234.1		LOW:
220.0		BID:
50.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26228.0241.2220.0228.9258.0K
21 Oct 26237.6247.5233.7234.2314.5K
20 Oct 26213.2239.4213.2236.0465.7K
19 Oct 26204.1216.0202.1212.8407.4K
16 Oct 26224.6224.6196.6198.9478.1K
15 Oct 26214.2227.6211.6222.9408.6K
14 Oct 26207.0219.0203.3210.0357.7K
13 Oct 26229.0229.0210.2210.8426.6K
12 Oct 26241.5244.7230.2232.0295.5K
09 Oct 26223.7246.2222.5243.1607.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:222.203.0%
MA10:222.982.7%
MA20:235.312.8%
MA50:267.8117.0%
MA100:255.8511.8%
MA200:214.386.8%
STO9:62.34
STO14:49.38
RSI14:44.48
WPR14:-48.19
MTM14:-28.20
ROC14:-0.11 
ATR:20.82 
Week High:247.508.1%
Week Low:196.5616.5%
Month High:293.1028.0%
Month Low:196.566.8%
Year High:341.9349.4%
Year Low:108.90110.2%
Volatility:11.61 

RECENT SPLITS

Date Ratio
04 Dec 20231-20
24 Mar 20161-4