LABUDirexion Daily S&P Biotech Bull01/19/2017
LAST:

 38.26
CHANGE:
 0.97
OPEN:
38.97
HIGH:
39.40
ASK:
38.33
VOLUME:
1,816,000
CHANGE(%):
2.47
PREV:
39.23
LOW:
37.53
BID:
38.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1738.9739.4037.5338.261,816,0000
01/18/1738.4939.4337.8739.231,732,9000
01/17/1739.8239.8237.3837.912,869,9000
01/16/1740.8640.8640.8640.8600
01/13/1739.6542.2739.6540.862,674,7000
01/12/1736.5540.5736.3139.782,984,8000
01/11/1741.7742.8136.7137.905,924,2000
01/10/1742.2542.6539.0242.413,078,9000
01/09/1741.0842.2539.4041.733,881,5000
01/06/1736.9938.9936.9138.093,359,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.00 - 55.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,608110.09
FTSE7,208-10.01
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71