LABUDirexion Daily S&P Biotech Bull09/30/2016
LAST:

 48.77
CHANGE:
 1.81
OPEN:
47.69
HIGH:
49.57
ASK:
53.41
VOLUME:
2,062,600
CHANGE(%):
3.85
PREV:
46.96
LOW:
45.50
BID:
53.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1647.6949.5745.5048.772,062,6000
09/29/1652.0552.4646.7546.962,619,2000
09/28/1655.2055.4850.8352.261,889,2000
09/27/1652.5055.1152.0154.641,817,3000
09/26/1652.5553.4551.8052.611,349,5000
09/23/1654.1355.8853.2853.451,485,0000
09/22/1655.2155.4652.6055.141,949,5000
09/21/1652.9054.1948.8953.703,794,1000
09/20/1650.3852.7050.0051.762,341,8000
09/19/1646.9851.1445.4548.363,266,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.00 - 149.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86