LABUDirexion Daily S&P Biotech Bull12/07/16 09:41
LAST:

 36.76
CHANGE:
 4.06
OPEN:
38.03
HIGH:
38.95
ASK:
36.59
VOLUME:
832,503
CHANGE(%):
9.95
PREV:
40.82
LOW:
36.76
BID:
35.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1638.0338.9536.7636.76832,5030
12/06/1639.1841.0037.7540.822,613,4000
12/05/1637.6139.6536.5038.782,827,9000
12/02/1635.0037.7434.2036.243,015,0000
12/01/1638.5639.1135.0035.133,608,1000
11/30/1642.2242.2537.8137.962,993,2000
11/29/1641.1442.8739.8141.522,199,3000
11/28/1644.6544.8840.9041.143,215,3000
11/25/1644.3845.4342.4045.381,065,5000
11/24/1644.1544.1544.1544.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.00 - 90.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55