EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABU: S&P Biotech Bull 3X ETF Direxion

12 Nov 26 04:00
LAST:

239.9

CHANGE:
 1.83		OPEN:
240.0		HIGH:
240.0		ASK:
50.2		VOLUME:
116
CHG(%):
0.76		PREV:
241.8		LOW:
239.9		BID:
50.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26240.0240.0239.9239.9116
11 Nov 26239.4244.3234.6241.8211.6K
10 Nov 26237.6249.6227.2236.3291.4K
09 Nov 26229.2249.1218.3245.1376.5K
06 Nov 26209.9226.9204.5223.8310.0K
05 Nov 26253.9253.9207.5208.6640.3K
04 Nov 26256.0261.4230.8260.6416.3K
03 Nov 26233.4250.1231.0241.2210.7K
02 Nov 26249.3252.1227.0228.4274.5K
30 Oct 26251.5265.1239.0247.2303.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:237.371.1%
MA10:237.291.1%
MA20:234.022.5%
MA50:247.143.0%
MA100:264.0410.1%
MA200:219.199.5%
STO9:59.28
STO14:52.71
RSI14:55.01
WPR14:-39.82
MTM14:16.43
ROC14:0.07 
ATR:22.72 
Week High:253.945.8%
Week Low:204.5417.3%
Month High:268.0011.7%
Month Low:196.569.5%
Year High:341.9342.5%
Year Low:123.9993.5%
Volatility:32.05 

RECENT SPLITS

Date Ratio
04 Dec 20231-20
24 Mar 20161-4