LABUDirexion S&P Biotech Bull 3X05/24/2017
LAST:

 48.29
CHANGE:
 1.00
OPEN:
47.25
HIGH:
49.02
ASK:
46.35
VOLUME:
1,196,500
CHANGE(%):
2.11
PREV:
47.29
LOW:
46.00
BID:
46.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1747.2549.0246.0048.291,196,5000
05/23/1747.7547.8646.1447.29867,2000
05/22/1746.5448.0845.6347.381,266,9000
05/19/1748.5049.7545.9446.321,577,0000
05/18/1745.2848.6345.0048.141,687,6000
05/17/1747.6848.1245.0945.211,895,1000
05/16/1749.0749.9448.3149.701,087,3000
05/15/1748.8949.6748.3648.85918,4000
05/12/1746.5948.8645.7648.501,322,0000
05/11/1746.3147.1844.7046.511,309,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.94 - 55.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,096830.40
SP5002,416110.47
DAX12,65290.07
FTSE7,52380.10
NI22519,813700.36
CAC405,35090.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80