LABUDirexion S&P Biotech Bull 3X11/22/2017
LAST:

 70.76
CHANGE:
 1.28
OPEN:
69.55
HIGH:
71.09
ASK:
50.20
VOLUME:
651,300
CHANGE(%):
1.84
PREV:
69.48
LOW:
68.95
BID:
50.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1769.5571.0968.9570.76651,3000
11/21/1769.2070.4968.8569.48866,9000
11/20/1770.1270.3767.5068.49962,7000
11/17/1770.0070.6068.0070.14960,9000
11/16/1768.7571.2067.5470.181,516,8000
11/15/1764.2568.2262.7066.731,967,2000
11/14/1770.0170.4462.9166.562,961,5000
11/13/1772.8573.1770.0370.961,453,2000
11/10/1773.8074.4271.5573.921,134,0000
11/09/1774.0175.2571.3074.091,151,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.44 - 92.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23