LABUDirexion S&P Biotech Bull 3X07/25/2017
LAST:

 71.24
CHANGE:
 3.21
OPEN:
75.95
HIGH:
76.00
ASK:
50.20
VOLUME:
2,845,500
CHANGE(%):
4.31
PREV:
74.45
LOW:
70.05
BID:
50.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1775.9576.0070.0571.242,845,5000
07/24/1771.7274.4570.3974.451,687,6000
07/21/1769.5172.5869.5171.721,091,3000
07/20/1768.1071.9667.9170.172,231,3000
07/19/1767.7869.6466.4167.412,002,0000
07/18/1764.8066.0563.9565.36926,0000
07/17/1768.0069.1765.4065.491,330,1000
07/14/1767.3169.3266.8067.301,281,3000
07/13/1766.2569.1862.6167.623,012,8000
07/12/1765.5066.6064.5066.261,408,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.44 - 74.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28