EMQQEmrg Mkts Internet and Ecommerce Etc01/17/18 16:44
LAST:

 41.19
CHANGE:
 0.43
OPEN:
40.94
HIGH:
41.30
ASK:
33.69
VOLUME:
92,318
CHANGE(%):
1.05
PREV:
40.76
LOW:
40.71
BID:
31.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1840.9441.3040.7141.1992,3180
01/16/1841.2541.6440.6040.76338,7000
01/15/1840.9140.9140.9140.9100
01/12/1840.7441.0040.6640.9199,8000
01/11/1840.6040.6840.4140.68131,4000
01/10/1840.7340.8340.4440.72240,3000
01/09/1841.1141.2040.7541.08329,0000
01/08/1840.6441.0740.6140.99244,1000
01/05/1840.1940.6340.1940.63192,2000
01/04/1840.0740.2439.9040.03194,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.67 - 41.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23