EMQQEmrg Mkts Internet and Ecommerce Etc06/27/2017
LAST:

 32.06
CHANGE:
 0.65
OPEN:
32.70
HIGH:
32.70
ASK:
33.69
VOLUME:
91,200
CHANGE(%):
1.99
PREV:
32.71
LOW:
32.03
BID:
31.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1732.7032.7032.0332.0691,2000
06/26/1733.0033.1632.5232.7163,7000
06/23/1732.5432.8432.5432.8257,4000
06/22/1732.2032.4932.0532.3572,9000
06/21/1731.9432.4431.9232.4458,2000
06/20/1732.1532.2831.8631.89115,6000
06/19/1731.8632.3131.8632.30109,4000
06/16/1731.5931.6031.3731.5158,1000
06/15/1731.5631.5631.0731.5299,4000
06/14/1732.5132.5231.7531.9499,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.62 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12