EMQQEmerging Markets Internet and E02/17/2017
LAST:

 26.75
CHANGE:
 0.07
OPEN:
26.66
HIGH:
26.75
ASK:
27.08
VOLUME:
2,400
CHANGE(%):
0.26
PREV:
26.82
LOW:
26.58
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1726.6626.7526.5826.752,4000
02/16/1726.8326.9026.7526.825,6000
02/15/1726.3926.6126.2726.617,0000
02/14/1726.1826.2326.0826.219,3000
02/13/1726.3926.3926.2726.355,1000
02/10/1726.2326.3426.2026.284,4000
02/09/1726.1626.2526.0626.217,3000
02/08/1725.8226.1025.8226.086,3000
02/07/1725.7525.7925.7225.7248,7000
02/06/1725.7225.8025.6625.777,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.77 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76