EMQQEmerging Markets Internet and E01/13/2017
LAST:

 24.81
CHANGE:
 0.21
OPEN:
24.79
HIGH:
24.83
ASK:
24.27
VOLUME:
800
CHANGE(%):
0.85
PREV:
24.60
LOW:
24.78
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.7924.8324.7824.818000
01/12/1724.7724.7724.5024.603,7000
01/11/1724.7524.8824.6024.8612,4000
01/10/1724.5724.8324.5724.704,4000
01/09/1724.3024.4524.3024.416,1000
01/06/1724.2924.2924.1124.287,5000
01/05/1723.6324.3623.6324.3515,8000
01/04/1723.3923.6423.3923.6131,4000
01/03/1723.0423.1723.0423.172,3000
01/02/1722.8422.8422.8422.8400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.50 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54