EMQQEmerging Markets Internet and E12/06/16 16:36
LAST:

 23.67
CHANGE:
 0.12
OPEN:
23.86
HIGH:
23.86
ASK:
23.58
VOLUME:
19,498
CHANGE(%):
0.50
PREV:
23.79
LOW:
23.59
BID:
23.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1623.8623.8623.5923.6719,4980
12/05/1623.5623.8423.5623.79136,9000
12/02/1623.6023.6823.4223.563,8000
12/01/1624.3224.3223.6723.696,6000
11/30/1625.3225.3224.4224.6223,5000
11/29/1624.4724.7724.4724.698,8000
11/28/1624.6324.6324.5124.511,4000
11/25/1624.4324.4324.3724.374,0000
11/24/1624.3624.3624.3624.3600
11/23/1624.1924.3624.1924.361,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.50 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75