EMQQEmerging Markets Internet and E04/25/2017
LAST:

 29.60
CHANGE:
 0.42
OPEN:
29.51
HIGH:
29.70
ASK:
27.08
VOLUME:
46,000
CHANGE(%):
1.44
PREV:
29.18
LOW:
29.50
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1729.5129.7029.5029.6046,0000
04/24/1729.3629.3629.1129.189,1000
04/21/1728.9128.9128.7928.8820,3000
04/20/1728.5828.8928.5828.8119,2000
04/19/1728.3928.5428.2128.217,0000
04/18/1728.3428.3428.2128.2510,8000
04/17/1728.3228.4928.2428.4916,7000
04/14/1728.1828.1828.1828.1800
04/13/1728.3328.4028.1828.1814,4000
04/12/1728.1228.2828.0928.1026,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 29.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-80.06
FTSE7,274-20.03
NI22519,2892101.10
CAC405,28350.09
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50