EMQQEmrg Mkts Internet and Ecommerce Etc12/15/17 11:58
LAST:

 37.50
CHANGE:
 0.07
OPEN:
37.45
HIGH:
37.51
ASK:
33.69
VOLUME:
92,737
CHANGE(%):
0.19
PREV:
37.43
LOW:
37.21
BID:
31.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1737.4537.5137.2137.5092,7370
12/14/1737.5737.6937.3637.43125,1000
12/13/1737.3937.9737.3937.87120,5000
12/12/1737.1437.2436.9037.08123,5000
12/11/1737.2137.5437.2137.5184,5000
12/08/1737.1937.3936.9436.94153,9000
12/07/1736.2836.7336.2836.52139,1000
12/06/1735.7436.2235.6836.12157,2000
12/05/1736.0536.5635.8036.23162,1000
12/04/1737.0337.1936.2136.37157,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 40.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23