EMQQEmrg Mkts Internet and Ecommerce Etc02/20/2018
LAST:

 41.00
CHANGE:
 0.11
OPEN:
40.46
HIGH:
41.23
ASK:
33.69
VOLUME:
177,100
CHANGE(%):
0.27
PREV:
41.11
LOW:
40.35
BID:
31.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1840.4641.2340.3541.00177,1000
02/19/1841.1141.1141.1141.1100
02/16/1841.2541.5240.9841.11166,2000
02/15/1841.4441.5940.6741.39365,6000
02/14/1839.1740.6439.1440.51292,6000
02/13/1838.4339.0838.2038.97190,5000
02/12/1837.8038.2637.5238.06252,2000
02/09/1837.0437.5135.8337.14373,8000
02/08/1838.4938.7336.8136.87261,0000
02/07/1838.6239.1538.3538.43170,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.54 - 43.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23