EMQQEmrg Mkts Internet and Ecommerce Etc10/17/2017
LAST:

 37.46
CHANGE:
 0.39
OPEN:
37.88
HIGH:
37.89
ASK:
33.69
VOLUME:
103,300
CHANGE(%):
1.03
PREV:
37.85
LOW:
37.46
BID:
31.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1737.8837.8937.4637.46103,3000
10/16/1737.7437.8737.6237.8596,6000
10/13/1737.2537.6337.1737.47125,2000
10/12/1737.4137.4237.1437.19102,7000
10/11/1737.3037.5337.2537.4485,8000
10/10/1737.3337.4237.2137.3281,0000
10/09/1737.2537.3237.1037.18125,6000
10/06/1737.0537.2637.0037.23109,3000
10/05/1737.2437.3137.0537.25112,5000
10/04/1737.1837.2136.9737.0993,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 37.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05