EMQQEmrg Mkts Internet and Ecommerce Etc08/18/2017
LAST:

 34.84
CHANGE:
 0.23
OPEN:
34.84
HIGH:
34.98
ASK:
33.69
VOLUME:
89,500
CHANGE(%):
0.66
PREV:
34.61
LOW:
34.49
BID:
31.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1734.8434.9834.4934.8489,5000
08/17/1735.0935.2434.6034.61100,1000
08/16/1735.0835.3335.0835.19111,7000
08/15/1734.8334.8434.5534.7372,9000
08/14/1734.8634.9534.6834.8499,0000
08/11/1734.0534.4633.7934.31152,9000
08/10/1735.5035.5034.3034.35192,2000
08/09/1735.3235.7435.1535.7490,1000
08/08/1735.7735.9535.6335.69219,4000
08/07/1735.0235.5735.0235.56207,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 35.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08