FDLMstar Div Leaders First Trust02/22/17 12:10
LAST:

 28.90
CHANGE:
 0.04
OPEN:
28.91
HIGH:
28.97
ASK:
27.96
VOLUME:
74,485
CHANGE(%):
0.14
PREV:
28.94
LOW:
28.87
BID:
27.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1728.9128.9728.8728.9074,4850
02/21/1728.8028.9828.7728.94632,7000
02/20/1728.7728.7728.7728.7700
02/17/1728.6828.7728.6028.77285,2000
02/16/1728.6028.7328.6028.72219,1000
02/15/1728.3928.6028.3928.60328,9000
02/14/1728.3428.4128.2428.411,019,9000
02/13/1728.2928.4428.2928.38238,3000
02/10/1728.2628.3528.2128.32358,5000
02/09/1728.2228.3228.1728.25479,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.13 - 28.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99