FDLMstar Dividend Leaders08/21/2017
LAST:

 28.03
CHANGE:
 0.06
OPEN:
27.97
HIGH:
28.07
ASK:
29.34
VOLUME:
229,200
CHANGE(%):
0.21
PREV:
27.97
LOW:
27.92
BID:
28.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1727.9728.0727.9228.03229,2000
08/18/1728.0028.1027.9227.97108,3000
08/17/1728.3428.3828.0528.06242,8000
08/16/1728.4328.5128.4028.4383,2000
08/15/1728.4128.4728.3628.43105,2000
08/14/1728.3428.4628.3128.41237,5000
08/11/1728.3428.3528.2128.22128,4000
08/10/1728.4528.5128.3028.31166,1000
08/09/1728.5128.5628.4528.51165,7000
08/08/1728.5628.6728.5028.53267,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.08 - 29.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10