FDLMstar Dividend Leaders10/23/2017
LAST:

 29.28
CHANGE:
 0.11
OPEN:
29.39
HIGH:
29.45
ASK:
29.34
VOLUME:
183,400
CHANGE(%):
0.37
PREV:
29.39
LOW:
29.27
BID:
28.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1729.3929.4529.2729.28183,4000
10/20/1729.2729.3929.2329.39104,0000
10/19/1729.1929.3229.1929.29105,7000
10/18/1729.2729.2929.1429.22214,4000
10/17/1729.1629.2029.0829.20139,0000
10/16/1729.1129.2029.1129.18142,4000
10/13/1729.1829.2429.1029.10161,4000
10/12/1729.1629.2129.0929.12257,0000
10/11/1729.2729.3329.2529.2981,6000
10/10/1729.2629.3829.2529.33136,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.08 - 29.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,686-100.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64