FDLMstar Dividend Leaders12/13/2017
LAST:

 30.27
CHANGE:
 0.08
OPEN:
30.21
HIGH:
30.34
ASK:
29.34
VOLUME:
157,000
CHANGE(%):
0.26
PREV:
30.19
LOW:
30.20
BID:
28.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1730.2130.3430.2030.27157,0000
12/12/1730.1230.2830.1130.1992,7000
12/11/1729.9530.0829.9530.0885,2000
12/08/1729.8729.9629.8129.96126,9000
12/07/1729.8229.8829.8029.8369,1000
12/06/1729.8329.9129.8129.8498,0000
12/05/1730.1230.1229.8529.87269,4000
12/04/1730.0530.2730.0530.12137,1000
12/01/1729.8729.9929.6429.91109,8000
11/30/1729.7430.0329.7129.90129,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.63 - 30.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23