FDLMstar Dividend Leaders06/27/2017
LAST:

 28.24
CHANGE:
 0.23
OPEN:
28.43
HIGH:
28.43
ASK:
29.34
VOLUME:
310,900
CHANGE(%):
0.81
PREV:
28.47
LOW:
28.24
BID:
28.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1728.4328.4328.2428.24310,9000
06/26/1728.4928.5528.4728.47201,6000
06/23/1728.3928.4828.3728.45130,6000
06/22/1728.4228.4728.3728.38146,3000
06/21/1728.8728.8728.5928.66130,9000
06/20/1728.9928.9928.8628.86105,5000
06/19/1729.1129.1129.0029.08249,2000
06/16/1728.9729.0628.9029.0684,1000
06/15/1728.7628.9728.7628.96161,2000
06/14/1728.9328.9528.7928.8999,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.83 - 29.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,429100.40
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61