FDLMstar Div Leaders First Trust04/28/2017
LAST:

 28.50
CHANGE:
 0.16
OPEN:
28.58
HIGH:
28.58
ASK:
28.52
VOLUME:
213,500
CHANGE(%):
0.56
PREV:
28.66
LOW:
28.47
BID:
28.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1728.5828.5828.4728.50213,5000
04/27/1728.7128.7628.6328.66278,8000
04/26/1728.7328.8028.6828.69227,2000
04/25/1728.7128.8028.7028.73290,0000
04/24/1728.5728.6728.5528.63260,9000
04/21/1728.4728.4728.3528.38390,3000
04/20/1728.4228.5628.3528.52218,1000
04/19/1728.6528.6528.4728.51261,1000
04/18/1728.5528.6628.5428.62233,2000
04/17/1728.4928.6328.4928.61302,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.24 - 29.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34