FDLMstar Div Leaders First Trust12/05/2016
LAST:

 27.13
CHANGE:
 0.08
OPEN:
27.19
HIGH:
27.20
ASK:
27.07
VOLUME:
352,400
CHANGE(%):
0.30
PREV:
27.05
LOW:
27.08
BID:
26.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1627.1927.2027.0827.13352,4000
12/02/1627.0927.1526.9827.05433,2000
12/01/1627.1927.1926.9527.00608,2000
11/30/1627.3627.3727.1927.20323,9000
11/29/1627.4227.4727.3627.42354,3000
11/28/1627.3227.4527.3227.42287,5000
11/25/1627.2027.3627.2027.35112,7000
11/24/1627.1827.1827.1827.1800
11/23/1627.1127.2127.0527.18317,1000
11/22/1627.1027.2127.0627.18339,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.25 - 27.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75