FDLMstar Dividend Leaders01/19/2018
LAST:

 30.54
CHANGE:
 0.00
OPEN:
30.55
HIGH:
30.55
ASK:
29.34
VOLUME:
116,700
CHANGE(%):
0.00
PREV:
30.54
LOW:
30.42
BID:
28.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.5530.5530.4230.54116,7000
01/18/1830.6730.7030.5030.54106,2000
01/17/1830.5230.7130.4630.65117,5000
01/16/1830.6630.6830.3730.47145,8000
01/15/1830.6130.6130.6130.6100
01/12/1830.5830.6830.5630.61353,8000
01/11/1830.4130.6030.4030.5495,5000
01/10/1830.3530.4030.2730.33297,3000
01/09/1830.4830.5430.3830.39257,2000
01/08/1830.4230.4730.3330.44221,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.74 - 30.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23