FDLMstar Div Leaders First Trust01/19/2017
LAST:

 27.75
CHANGE:
 0.09
OPEN:
27.84
HIGH:
27.87
ASK:
27.96
VOLUME:
137,800
CHANGE(%):
0.32
PREV:
27.84
LOW:
27.68
BID:
27.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1727.8427.8727.6827.75137,8000
01/18/1727.8227.8927.8127.84212,7000
01/17/1727.7727.8727.7327.81513,1000
01/16/1727.7927.7927.7927.7900
01/13/1727.7727.8327.7427.79240,3000
01/12/1727.7627.8227.6327.80296,0000
01/11/1727.7327.8227.6627.79375,1000
01/10/1727.7927.8427.6827.72357,8000
01/09/1727.8927.8927.7527.75284,5000
01/06/1727.9628.0027.8527.94246,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.56 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63