EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVDV: Avantis International Small Cap Value ETF

20 Mar 26 17:21
LAST:

95.46

CHANGE:
 3.08		OPEN:
98.14		HIGH:
98.14		ASK:
0.00		VOLUME:
1.25M
CHG(%):
3.13		PREV:
98.54		LOW:
94.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2698.1498.1494.9295.461.25M
19 Mar 2698.7599.0796.5598.581.14M
18 Mar 26100.36100.6299.2799.39661.5K
17 Mar 26100.71100.93100.12100.40690.5K
16 Mar 2699.66100.4199.38100.18595.1K
13 Mar 26100.47100.6798.5898.781.02M
12 Mar 26101.56101.56100.26100.75578.2K
11 Mar 26102.71103.00101.87102.73648.8K
10 Mar 26103.39104.65102.86102.97749.6K
09 Mar 26100.61102.5799.57102.40917.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.42 
EPS Ratio:7.74 

TECHNICAL INDICATORS

MA5:98.803.5%
MA10:100.164.9%
MA20:103.798.7%
MA50:103.138.0%
MA100:97.402.0%
MA200:90.685.3%
RSI14:14.48 
WPR14:-100.00 
MTM14:-9.80
ROC14:-0.09 
ATR:2.46 
Week High:100.935.7%
Week Low:94.920.6%
Month High:110.4715.7%
Month Low:94.925.3%
Year High:110.4715.7%
Year Low:60.7457.2%
Volatility:12.27