IEFACore MSCI EAFE Ishares03/28/2017
LAST:

 58.26
CHANGE:
 0.25
OPEN:
58.10
HIGH:
58.31
ASK:
60.00
VOLUME:
5,079,000
CHANGE(%):
0.43
PREV:
58.01
LOW:
58.06
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1758.1058.3158.0658.265,079,0000
03/27/1757.7958.0557.7358.013,483,6000
03/24/1757.8257.9657.7657.853,593,5000
03/23/1757.5057.8157.4757.6715,775,5000
03/22/1757.3457.5857.2957.567,837,0000
03/21/1758.2558.2657.5057.535,409,6000
03/20/1757.9257.9857.7157.791,864,1000
03/17/1757.8457.9957.7357.862,353,3000
03/16/1757.7657.7757.5957.723,262,1000
03/15/1756.7757.4456.7357.412,348,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.33 - 58.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05