IEFACore MSCI EAFE Ishares07/21/2017
LAST:

 62.19
CHANGE:
 0.21
OPEN:
62.13
HIGH:
62.20
ASK:
65.59
VOLUME:
2,390,200
CHANGE(%):
0.34
PREV:
62.40
LOW:
61.93
BID:
59.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1762.1362.2061.9362.192,390,2000
07/20/1762.3362.4662.2562.404,368,1000
07/19/1762.0362.1862.0162.152,991,2000
07/18/1761.8161.9061.7661.892,338,3000
07/17/1761.8461.9061.7561.812,133,9000
07/14/1761.6661.9461.6261.923,266,2000
07/13/1761.4061.5361.2961.492,496,8000
07/12/1761.1961.3661.1361.285,673,2000
07/11/1760.5460.8360.4460.822,781,9000
07/10/1760.4960.6960.4760.662,985,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.26 - 62.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13