IEFACore MSCI EAFE Ishares02/20/2018
LAST:

 66.68
CHANGE:
 0.54
OPEN:
66.84
HIGH:
67.11
ASK:
63.10
VOLUME:
5,521,300
CHANGE(%):
0.80
PREV:
67.21
LOW:
66.52
BID:
59.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1866.8467.1166.5266.685,521,3000
02/19/1867.2167.2167.2167.2100
02/16/1867.0267.5467.0267.219,191,1000
02/15/1866.9167.0466.3766.985,763,9000
02/14/1864.9666.5664.8966.567,100,4000
02/13/1865.0865.4165.0065.366,618,2000
02/12/1865.0565.6764.8365.587,682,3000
02/09/1864.7064.9062.9864.5914,905,6000
02/08/1866.0466.0964.2664.3310,019,4000
02/07/1866.2066.6665.8465.948,144,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.96 - 70.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23