IEFACore MSCI EAFE Ishares05/26/2017
LAST:

 61.59
CHANGE:
 0.19
OPEN:
61.48
HIGH:
61.59
ASK:
60.00
VOLUME:
2,480,500
CHANGE(%):
0.31
PREV:
61.78
LOW:
61.42
BID:
59.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1761.4861.5961.4261.592,480,5000
05/25/1761.8061.8861.7161.782,666,9000
05/24/1761.6261.7961.5461.773,108,8000
05/23/1761.8761.9061.6761.733,010,9000
05/22/1761.7361.8161.6361.713,646,8000
05/19/1761.3561.6261.3261.582,423,9000
05/18/1760.6460.9460.5860.884,346,4000
05/17/1761.2061.2460.7860.794,661,4000
05/16/1761.4661.4861.3661.463,046,7000
05/15/1760.9761.0960.9261.073,461,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.33 - 61.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-50.09
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24