IEFACore MSCI EAFE Ishares11/17/2017
LAST:

 64.61
CHANGE:
 0.24
OPEN:
64.66
HIGH:
64.70
ASK:
63.10
VOLUME:
3,707,500
CHANGE(%):
0.37
PREV:
64.85
LOW:
64.53
BID:
59.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1764.6664.7064.5364.613,707,5000
11/16/1764.7264.8964.6164.853,502,4000
11/15/1764.0564.3263.9664.253,922,6000
11/14/1764.5364.6464.3864.607,390,4000
11/13/1764.2864.6464.1964.633,257,5000
11/10/1764.9464.9864.7964.912,486,0000
11/09/1764.9465.1064.6965.074,014,1000
11/08/1765.4265.5865.3365.512,429,4000
11/07/1765.4365.4765.1365.292,829,0000
11/06/1765.2765.5565.2565.532,574,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.26 - 65.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23