IEFACore MSCI EAFE Ishares09/30/2016
LAST:

 55.14
CHANGE:
 0.37
OPEN:
54.86
HIGH:
55.32
ASK:
55.33
VOLUME:
2,545,900
CHANGE(%):
0.68
PREV:
54.77
LOW:
54.83
BID:
55.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1654.8655.3254.8355.142,545,9000
09/29/1655.2855.4154.5954.772,001,4000
09/28/1655.2455.4854.8955.471,681,9000
09/27/1654.5855.0554.5255.001,504,5000
09/26/1654.8354.8954.7054.77932,1000
09/23/1655.3155.4555.2555.261,661,9000
09/22/1655.9756.0655.6855.745,805,3000
09/21/1654.7855.2354.5655.151,614,7000
09/20/1654.4154.4454.1654.20923,8000
09/19/1654.1654.2353.8553.941,128,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.13 - 57.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86