IEFACore MSCI EAFE Ishares09/25/17 12:19
LAST:

 63.62
CHANGE:
 0.41
OPEN:
63.87
HIGH:
63.95
ASK:
63.10
VOLUME:
4,180,316
CHANGE(%):
0.64
PREV:
64.04
LOW:
63.60
BID:
59.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1763.8763.9563.6063.624,180,3160
09/22/1764.0564.1563.9864.045,821,3000
09/21/1763.8463.9463.7663.875,741,6000
09/20/1764.1464.3463.7164.022,773,5000
09/19/1764.1264.1763.9864.152,114,4000
09/18/1763.9464.0263.7363.862,296,3000
09/15/1763.8063.8163.6563.732,827,1000
09/14/1763.4963.7363.4563.732,305,3000
09/13/1763.8163.8263.5263.604,853,9000
09/12/1763.8663.9563.8163.932,801,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.26 - 64.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36