IEFACore MSCI EAFE Ishares01/20/2017
LAST:

 55.23
CHANGE:
 0.34
OPEN:
55.10
HIGH:
55.23
ASK:
54.85
VOLUME:
7,135,800
CHANGE(%):
0.62
PREV:
54.89
LOW:
55.02
BID:
54.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1755.1055.2355.0255.237,135,8000
01/19/1754.9555.0054.7354.894,223,6000
01/18/1755.0255.1454.8655.014,237,0000
01/17/1755.2255.2355.0855.165,755,8000
01/16/1755.3555.3555.3555.3500
01/13/1755.2255.3555.1255.356,100,0000
01/12/1755.1855.1854.9255.126,090,6000
01/11/1754.6855.1054.6155.1020,293,9000
01/10/1754.7654.9254.7354.755,663,8000
01/09/1754.6654.7954.5754.763,141,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.13 - 56.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71