IEFACore MSCI EAFE Ishares01/17/2018
LAST:

 69.43
CHANGE:
 0.43
OPEN:
69.24
HIGH:
69.64
ASK:
63.10
VOLUME:
5,892,600
CHANGE(%):
0.62
PREV:
69.00
LOW:
69.06
BID:
59.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1869.2469.6469.0669.435,892,6000
01/16/1869.3069.3768.9569.007,004,4000
01/15/1869.1169.1169.1169.1100
01/12/1868.6769.1168.6169.1115,958,7000
01/11/1868.1368.4368.0268.435,968,6000
01/10/1868.0868.1067.9067.987,353,0000
01/09/1867.9868.1067.8068.107,321,5000
01/08/1867.9168.0067.8467.975,360,6000
01/05/1867.8268.0367.7368.025,456,4000
01/04/1867.4467.7467.4467.675,110,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.73 - 69.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23