IEFACore MSCI EAFE Ishares12/02/2016
LAST:

 52.77
CHANGE:
 0.08
OPEN:
52.56
HIGH:
52.88
ASK:
52.33
VOLUME:
2,462,300
CHANGE(%):
0.15
PREV:
52.69
LOW:
52.51
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1652.5652.8852.5152.772,462,3000
12/01/1652.6752.8252.5952.694,914,0000
11/30/1653.0653.0652.7652.863,360,9000
11/29/1652.6553.0252.5652.931,886,7000
11/28/1652.7152.7452.5652.602,240,7000
11/25/1652.8852.8852.7652.87972,2000
11/24/1652.7052.7052.7052.7000
11/23/1652.3952.7252.3252.701,788,5000
11/22/1652.8952.9252.6752.903,061,1000
11/21/1652.4852.7752.4852.752,256,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.13 - 56.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37