PALLPhysical Palladium07/27/2017
LAST:

 83.94
CHANGE:
 0.87
OPEN:
83.94
HIGH:
84.72
ASK:
84.38
VOLUME:
93,300
CHANGE(%):
1.05
PREV:
83.07
LOW:
83.72
BID:
78.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1783.9484.7283.7283.9493,3000
07/26/1782.5083.1582.4283.0796,2000
07/25/1782.4482.7281.9482.0321,0000
07/24/1781.0581.4680.6481.3834,5000
07/21/1781.3081.5580.6580.8610,4000
07/20/1781.0581.4579.9680.9650,6000
07/19/1783.2083.2882.1182.1118,4000
07/18/1783.0283.2582.6582.7710,0000
07/17/1782.5183.0482.4982.8229,2000
07/14/1782.3582.4981.9682.088,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.74 - 86.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63