PALLPhysical Palladium11/17/2017
LAST:

 95.14
CHANGE:
 0.74
OPEN:
94.74
HIGH:
95.30
ASK:
84.38
VOLUME:
17,800
CHANGE(%):
0.78
PREV:
94.40
LOW:
94.37
BID:
78.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1794.7495.3094.3795.1417,8000
11/16/1794.1394.5893.8094.4010,9000
11/15/1793.6594.2393.1394.0512,3000
11/14/1794.4994.4993.0194.1312,8000
11/13/1795.0295.0894.3094.31181,9000
11/10/1795.6095.7895.0195.1822,7000
11/09/1797.0897.0896.0196.6220,6000
11/08/1795.7197.1795.7196.8433,3000
11/07/1795.1795.3194.8295.0722,8000
11/06/1795.2095.5194.8595.4214,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.66 - 97.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23