PALLPhysical Palladium01/23/2017
LAST:

 74.26
CHANGE:
 1.27
OPEN:
75.18
HIGH:
75.18
ASK:
72.58
VOLUME:
36,700
CHANGE(%):
1.68
PREV:
75.53
LOW:
73.77
BID:
72.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1775.1875.1873.7774.2636,7000
01/20/1772.8775.9972.8775.5358,6000
01/19/1772.1072.2471.4072.2010,2000
01/18/1771.5272.2471.5271.8324,0000
01/17/1772.7572.8171.8471.8417,8000
01/16/1772.0172.0172.0172.0100
01/13/1771.6072.2871.4472.0116,1000
01/12/1772.7573.3272.6972.8415,8000
01/11/1772.1572.5971.8372.4237,1000
01/10/1772.9773.3972.9773.3813,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.32 - 75.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06