PALLPhysical Palladium03/24/2017
LAST:

 77.49
CHANGE:
 0.48
OPEN:
77.85
HIGH:
78.12
ASK:
77.44
VOLUME:
45,200
CHANGE(%):
0.62
PREV:
77.01
LOW:
77.49
BID:
39.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1777.8578.1277.4977.4945,2000
03/23/1777.0077.4476.6577.0115,2000
03/22/1775.8076.0675.4575.4839,6000
03/21/1775.3775.9575.2075.3342,6000
03/20/1774.4875.2474.3274.9438,2000
03/17/1774.4574.5374.1774.4816,3000
03/16/1773.9073.9773.2973.4817,9000
03/15/1771.4273.3671.2673.3630,4000
03/14/1771.5571.8071.0871.089,2000
03/13/1771.9972.6071.8072.3222,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.46 - 77.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13