PALLPhysical Palladium05/26/2017
LAST:

 75.80
CHANGE:
 2.02
OPEN:
74.70
HIGH:
75.89
ASK:
75.99
VOLUME:
32,100
CHANGE(%):
2.74
PREV:
73.78
LOW:
74.65
BID:
65.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1774.7075.8974.6575.8032,1000
05/25/1773.4573.9373.4573.7810,3000
05/24/1772.8073.3372.6873.2039,4000
05/23/1774.2674.2673.8074.1716,3000
05/22/1772.1074.0371.9673.8943,0000
05/19/1773.1073.4272.6272.7138,6000
05/18/1773.4873.6872.8372.9735,1000
05/17/1775.3075.5074.4574.8444,9000
05/16/1776.5576.6375.4375.9843,4000
05/15/1778.2278.2576.2576.2518,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.76 - 79.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03