PALLPhysical Palladium09/27/2016
LAST:

 67.18
CHANGE:
 0.62
OPEN:
66.49
HIGH:
67.37
ASK:
67.43
VOLUME:
18,500
CHANGE(%):
0.93
PREV:
66.56
LOW:
66.49
BID:
67.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1666.4967.3766.4967.1818,5000
09/26/1666.6066.9566.5566.5612,8000
09/23/1667.1167.7867.1167.6211,8000
09/22/1667.1767.3566.6466.7416,7000
09/21/1666.1466.4065.1466.0922,2000
09/20/1665.4266.2965.1265.588,3000
09/19/1665.5966.5665.5065.8415,2000
09/16/1662.9564.9662.9564.5817,9000
09/15/1663.1463.4462.7763.3913,3000
09/14/1662.7663.3962.7662.9810,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.05 - 70.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70