PALLPhysical Palladium09/22/2017
LAST:

 88.04
CHANGE:
 0.76
OPEN:
87.51
HIGH:
88.29
ASK:
84.38
VOLUME:
8,200
CHANGE(%):
0.87
PREV:
87.28
LOW:
87.39
BID:
78.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1787.5188.2987.3988.048,2000
09/21/1787.3087.5587.0587.2832,3000
09/20/1786.5587.3686.1587.1930,4000
09/19/1787.6687.8586.7786.9928,3000
09/18/1789.0189.6889.0089.6816,3000
09/15/1788.0988.5987.5888.0927,9000
09/14/1788.9589.3387.5388.6236,8000
09/13/1790.1090.3189.5389.6725,5000
09/12/1790.0391.7089.8491.4125,0000
09/11/1789.7590.3689.2889.4914,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.74 - 94.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82