PALLPhysical Palladium12/09/2016
LAST:

 70.49
CHANGE:
 0.40
OPEN:
71.11
HIGH:
71.17
ASK:
71.32
VOLUME:
22,900
CHANGE(%):
0.56
PREV:
70.89
LOW:
70.42
BID:
71.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1671.1171.1770.4270.4922,9000
12/08/1669.3371.4269.1270.8934,3000
12/07/1670.5870.7569.9770.3924,4000
12/06/1671.2571.5370.3270.519,6000
12/05/1670.4072.0470.2471.6834,4000
12/02/1671.2071.7570.8371.2231,9000
12/01/1672.3572.5771.5872.1459,1000
11/30/1674.0274.3773.4473.7621,6000
11/29/1672.8473.4572.6673.1935,3000
11/28/1671.9572.9971.8072.6162,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.05 - 74.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44