PALLPhysical Palladium01/18/18 12:30
LAST:

 105.4
CHANGE:
 1.28
OPEN:
105.6
HIGH:
105.6
ASK:
84.4
VOLUME:
5,732
CHANGE(%):
1.20
PREV:
106.7
LOW:
105.0
BID:
78.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18105.6105.6105.0105.45,7320
01/17/18105.2106.8105.1106.765,9000
01/16/18105.5105.6104.0104.740,4000
01/15/18107.1107.1107.1107.100
01/12/18105.3107.5105.1107.141,9000
01/11/18103.2103.7102.9103.567,9000
01/10/18104.6104.7103.2103.524,9000
01/09/18105.5105.7105.2105.313,3000
01/08/18104.6105.1104.6105.019,3000
01/05/18104.4104.4103.7104.416,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.80 - 107.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23