AMEX, PALL End of Day and Historical Stock Data []

14 Oct 25 20:00

LAST: 138.4	CHANGE: 3.50	OPEN: 134.3	HIGH: 140.6	ASK: 84.4	VOLUME: 486K
LAST: 138.4	CHG(%): 2.59	PREV: 134.9	LOW: 131.2	BID: 78.4

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	134.6	140.6	132.5	138.4	625.3K
13 Oct 25	132.6	136.6	131.9	134.9	652.5K
10 Oct 25	133.1	134.6	128.1	129.5	797.5K
09 Oct 25	136.2	136.7	128.2	129.4	1.45M
08 Oct 25	129.4	134.9	128.8	134.3	1.25M
07 Oct 25	123.5	125.2	121.0	123.0	801.6K
06 Oct 25	117.7	121.7	117.6	121.3	1.17M
03 Oct 25	114.3	115.9	114.0	115.7	671.5K
02 Oct 25	114.8	114.8	110.3	114.1	531K
01 Oct 25	113.5	115.1	113.1	114.2	347.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.4