AMEX, PALL End of Day and Historical Stock Data [Physical Palladium ETF]

07 Jan 26 14:37

LAST: 160.1	CHANGE: 5.32	OPEN: 159.4	HIGH: 161.1	ASK: 84.4	VOLUME: 497.3K
LAST: 160.1	CHG(%): 3.22	PREV: 165.4	LOW: 155.0	BID: 78.4

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	159.4	161.1	155.0	160.1	497.3K
06 Jan 26	161.0	166.7	160.8	165.4	690.1K
05 Jan 26	155.6	157.6	154.4	154.6	519.7K
02 Jan 26	150.2	150.9	147.0	149.0	388.9K
31 Dec 25	144.6	147.4	144.0	145.4	684.5K
30 Dec 25	152.4	154.3	147.0	147.1	1.06M
29 Dec 25	150.1	151.8	146.0	151.1	1.61M
26 Dec 25	167.3	176.0	165.7	175.9	1.12M
24 Dec 25	160.7	161.0	152.5	156.5	1.63M
23 Dec 25	166.4	170.7	165.2	169.2	1.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.1