EWUSUnited Kingdom Smallcap Index Fund MSCI Ishares09/27/16 14:42
LAST:

 35.93
CHANGE:
 0.06
OPEN:
35.70
HIGH:
36.05
ASK:
36.25
VOLUME:
23,090
CHANGE(%):
0.17
PREV:
35.87
LOW:
35.58
BID:
36.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1635.7036.0535.5835.9323,0900
09/26/1635.8936.0935.7935.872,9000
09/23/1636.3636.3636.1236.302,2000
09/22/1636.8236.8236.5736.682,5000
09/21/1637.0637.0636.2236.595,5000
09/20/1636.0636.2936.0636.164,8000
09/19/1636.5036.5036.3636.471,8000
09/16/1636.3036.5036.2536.3822,1000
09/15/1636.3836.7336.3336.603,8000
09/14/1636.2036.3736.1736.3542,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.40 - 41.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09