EWUSUnited Kingdom Smallcap Index Fund MSCI Ishares01/18/2017
LAST:

 34.60
CHANGE:
 0.16
OPEN:
34.60
HIGH:
34.60
ASK:
34.82
VOLUME:
200
CHANGE(%):
0.46
PREV:
34.76
LOW:
34.60
BID:
34.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1734.6034.6034.6034.602000
01/17/1734.7834.8834.6034.769,7000
01/16/1734.3634.3634.3634.3600
01/13/1734.2134.3734.2134.361,1000
01/12/1734.5834.5834.3734.392,6000
01/11/1734.1434.7134.1434.719,0000
01/10/1734.3234.4534.3234.391,1000
01/09/1734.1534.3034.1534.252,2000
01/06/1734.6934.8034.6034.735,6000
01/05/1735.0035.0035.0035.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.40 - 40.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49