EWUSUK Smallcap MSCI Ishares12/15/2017
LAST:

 42.46
CHANGE:
 0.00
OPEN:
42.46
HIGH:
42.46
ASK:
34.82
VOLUME:
100
CHANGE(%):
0.00
PREV:
42.46
LOW:
42.46
BID:
35.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1742.4642.4642.4642.461000
12/14/1742.4642.4642.4642.461000
12/13/1742.4842.5242.4142.468000
12/12/1742.4442.4442.2642.281,1000
12/11/1742.3642.3642.3642.363000
12/08/1742.6042.6042.2442.398000
12/07/1742.0242.1142.0242.075000
12/06/1741.8942.0541.8941.921,2000
12/05/1742.2042.2542.2042.258000
12/04/1742.5842.5842.4042.469000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.37 - 42.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23