EWUSUK Smallcap MSCI Ishares08/18/2017
LAST:

 39.35
CHANGE:
 0.51
OPEN:
39.23
HIGH:
39.37
ASK:
34.82
VOLUME:
2,100
CHANGE(%):
1.28
PREV:
39.86
LOW:
39.22
BID:
35.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1739.2339.3739.2239.352,1000
08/17/1739.8639.8639.8639.861000
08/16/1739.7939.8639.7239.862,0000
08/15/1739.4539.4539.4539.454000
08/14/1739.5739.6239.5739.626000
08/11/1739.3739.5939.3739.5951,1000
08/10/1739.6939.6939.6439.6950,9000
08/09/1740.1440.1440.1440.141,4000
08/08/1740.0940.2140.0940.142,5000
08/07/1740.2640.3740.2440.278000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.19 - 40.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08