EWUSUK Smallcap MSCI Ishares02/16/2018
LAST:

 43.77
CHANGE:
 0.38
OPEN:
43.63
HIGH:
43.77
ASK:
34.82
VOLUME:
1,500
CHANGE(%):
0.88
PREV:
43.39
LOW:
43.63
BID:
35.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1843.6343.7743.6343.771,5000
02/15/1843.5843.5843.3943.394,4000
02/14/1842.5942.5942.5842.599000
02/13/1842.3442.4242.3442.393,4000
02/12/1842.0742.2942.0742.211,6000
02/09/1841.3041.3041.3041.302000
02/08/1842.4842.4842.0242.051,8000
02/07/1842.7743.0642.7743.001,5000
02/06/1841.9043.1441.7843.144,7000
02/05/1843.6343.6342.3942.583,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.21 - 46.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23