EWUSUnited Kingdom Smallcap Index Fund MSCI Ishares02/28/2017
LAST:

 35.72
CHANGE:
 0.09
OPEN:
35.91
HIGH:
35.91
ASK:
34.82
VOLUME:
2,600
CHANGE(%):
0.25
PREV:
35.63
LOW:
35.72
BID:
34.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1735.9135.9135.7235.722,6000
02/27/1735.6335.6335.6335.631000
02/24/1735.7235.7935.6535.7010,6000
02/23/1736.0036.1236.0036.101,7000
02/22/1735.9235.9235.8735.876000
02/21/1735.7736.1335.7036.0311,9000
02/20/1736.1436.1436.1436.1400
02/17/1736.1436.1436.1436.143000
02/16/1736.0036.0736.0036.071,7000
02/15/1736.3136.3136.3136.312000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.40 - 40.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15