EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWUS: UK Smallcap Ishares MSCI ETF

04 Sep 26 12:37
LAST:

45.35

CHANGE:
 0.24		OPEN:
45.42		HIGH:
45.43		ASK:
34.82		VOLUME:
1.9K
CHG(%):
0.54		PREV:
44.99		LOW:
45.35		BID:
35.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2645.4245.4345.2345.232.2K
03 Sep 2644.8944.9944.7544.993.3K
02 Sep 2644.5744.5744.4544.50900
01 Sep 2644.8744.8744.7944.82700
31 Aug 2645.8745.8745.6445.681.3K
28 Aug 2646.2046.2045.9345.971.0K
27 Aug 2646.1946.2046.1746.201.1K
26 Aug 2646.4146.4146.0846.081.0K
25 Aug 2646.3146.4546.3146.45300
24 Aug 2645.9346.1245.9345.979.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:45.040.7%
MA10:45.590.5%
MA20:45.620.6%
MA50:44.222.6%
MA100:43.314.7%
MA200:42.666.3%
STO9:37.16
STO14:37.16
RSI14:46.51
WPR14:-62.84
MTM14:0.01
ROC14:0.00 
ATR:0.39 
Week High:46.201.9%
Week Low:44.452.0%
Month High:46.452.4%
Month Low:44.456.3%
Year High:46.452.4%
Year Low:38.0219.3%