EWUSUK Smallcap MSCI Ishares10/20/2017
LAST:

 41.70
CHANGE:
 0.10
OPEN:
41.70
HIGH:
41.70
ASK:
34.82
VOLUME:
200
CHANGE(%):
0.24
PREV:
41.80
LOW:
41.70
BID:
35.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1741.7041.7041.7041.702000
10/19/1741.8041.8041.8041.804000
10/18/1741.8541.8541.8541.854000
10/17/1741.8141.8141.7241.726000
10/16/1742.2842.2842.1842.188000
10/13/1742.4842.4842.4842.485000
10/12/1742.0042.1542.0042.146000
10/11/1741.6941.8441.6941.707000
10/10/1741.5941.7641.5941.681,3000
10/09/1741.4141.5141.4141.513000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.19 - 42.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17