EWUSUnited Kingdom Smallcap Index Fund MSCI Ishares04/25/2017
LAST:

 38.79
CHANGE:
 0.18
OPEN:
38.75
HIGH:
38.79
ASK:
34.82
VOLUME:
4,100
CHANGE(%):
0.47
PREV:
38.61
LOW:
38.64
BID:
34.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1738.7538.7938.6438.794,1000
04/24/1738.3038.7138.3038.613,9000
04/21/1738.0638.1438.0638.147000
04/20/1738.2738.2738.1638.163,9000
04/19/1738.2138.2138.0838.085,2000
04/18/1737.8238.1037.8238.103,7000
04/17/1738.0238.0237.6737.677,2000
04/14/1737.6037.6037.6037.6000
04/13/1737.6037.6037.5537.601,9000
04/12/1737.4337.4337.3837.422,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.40 - 40.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,2121330.70
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42