EWUSUnited Kingdom Smallcap Index Fund MSCI Ishares12/09/2016
LAST:

 34.81
CHANGE:
 0.27
OPEN:
34.62
HIGH:
34.81
ASK:
34.43
VOLUME:
1,000
CHANGE(%):
0.78
PREV:
34.54
LOW:
34.53
BID:
34.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1634.6234.8134.5334.811,0000
12/08/1634.5534.7034.5434.547,7000
12/07/1634.5834.7034.3934.613,4000
12/06/1634.5134.5134.5034.506000
12/05/1634.4634.6134.4634.611,1000
12/02/1634.3434.3534.2334.262,5000
12/01/1634.2034.2434.2034.241,3000
11/30/1633.9134.1133.8734.071,1000
11/29/1634.2034.2034.0934.101,7000
11/28/1633.7433.7433.7333.7417,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.40 - 40.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44