DLNLargecap Dividend Wisdomtree02/24/2017
LAST:

 83.47
CHANGE:
 0.26
OPEN:
82.94
HIGH:
83.47
ASK:
84.93
VOLUME:
136,400
CHANGE(%):
0.31
PREV:
83.21
LOW:
82.94
BID:
82.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1782.9483.4782.9483.47136,4000
02/23/1783.1983.3482.9383.21117,9000
02/22/1782.9283.1682.8783.0173,5000
02/21/1782.6683.1682.6583.0748,4000
02/20/1782.5382.5382.5382.5300
02/17/1782.1682.5582.1382.5338,2000
02/16/1782.5082.5982.2482.5045,3000
02/15/1782.0782.5682.0282.5244,2000
02/14/1781.7282.1081.5582.0966,4000
02/13/1781.5281.8681.5281.7941,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.88 - 83.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62