DLNLargecap Dividend Wisdomtree12/14/2017
LAST:

 91.65
CHANGE:
 0.49
OPEN:
92.21
HIGH:
92.44
ASK:
86.20
VOLUME:
60,300
CHANGE(%):
0.53
PREV:
92.14
LOW:
91.65
BID:
84.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1792.2192.4491.6591.6560,3000
12/13/1792.1792.3592.1292.1413,8000
12/12/1791.8892.1791.8492.03123,0000
12/11/1791.4091.7791.3891.7717,6000
12/08/1791.2491.3791.1191.3726,9000
12/07/1790.7391.0990.5390.8837,7000
12/06/1790.8291.0190.8190.8330,2000
12/05/1791.4691.5190.9190.9533,5000
12/04/1791.7791.9991.3891.3935,2000
12/01/1791.1391.4490.0691.1784,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.66 - 92.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23