DLNLargecap Dividend Wisdomtree04/26/2017
LAST:

 83.35
CHANGE:
 0.17
OPEN:
83.51
HIGH:
83.77
ASK:
83.90
VOLUME:
29,000
CHANGE(%):
0.20
PREV:
83.52
LOW:
83.35
BID:
81.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1783.5183.7783.3583.3529,0000
04/25/1783.3083.6083.3083.5249,2000
04/24/1783.0383.1782.8983.0437,6000
04/21/1782.5482.6682.3182.3948,2000
04/20/1782.2282.7782.2182.6762,8000
04/19/1782.5682.6182.0582.1359,9000
04/18/1782.3082.5082.2382.4050,6000
04/17/1782.1282.5782.1082.5542,2000
04/14/1782.0082.0082.0082.0000
04/13/1782.4282.5882.0082.00162,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.04 - 84.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49