DLNLargecap Dividend Wisdomtree06/26/17 10:14
LAST:

 84.88
CHANGE:
 0.18
OPEN:
84.68
HIGH:
84.88
ASK:
86.20
VOLUME:
3,479
CHANGE(%):
0.21
PREV:
84.70
LOW:
84.68
BID:
84.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1784.6884.8884.6884.883,4790
06/23/1784.6984.8784.6484.7026,8000
06/22/1784.7984.8984.6384.6940,5000
06/21/1785.0885.0884.5884.6831,8000
06/20/1785.3585.3584.9885.0131,6000
06/19/1785.2285.4785.1585.4740,6000
06/16/1784.9784.9984.5984.99289,0000
06/15/1784.6684.9984.5684.9947,3000
06/14/1785.1085.1084.7785.0033,0000
06/13/1784.8884.9984.7284.9129,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.04 - 85.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-250.39
DJI21,428330.15
SP5002,43910.04
DAX12,769360.28
FTSE7,454290.40
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79