DLNLargecap Dividend Wisdomtree01/17/2018
LAST:

 95.39
CHANGE:
 0.94
OPEN:
94.82
HIGH:
95.57
ASK:
86.20
VOLUME:
34,000
CHANGE(%):
1.00
PREV:
94.45
LOW:
94.68
BID:
84.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1894.8295.5794.6895.3934,0000
01/16/1895.1495.3894.2894.4542,5000
01/15/1894.6094.6094.6094.6000
01/12/1894.2794.7394.2794.6058,0000
01/11/1893.7894.1193.7294.11105,0000
01/10/1893.5593.7093.3193.5634,7000
01/09/1893.8594.0493.7093.7430,9000
01/08/1893.4593.7193.4093.6768,6000
01/05/1893.4293.6093.1993.6027,6000
01/04/1892.9393.2892.7193.1060,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.78 - 95.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23