DLNLargecap Dividend Wisdomtree01/17/17 09:58
LAST:

 80.21
CHANGE:
 0.08
OPEN:
80.08
HIGH:
80.21
ASK:
80.82
VOLUME:
20,805
CHANGE(%):
0.10
PREV:
80.29
LOW:
80.08
BID:
80.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1780.0880.2180.0880.2120,8050
01/13/1780.2180.4180.1680.29222,6000
01/12/1780.1980.2379.7180.1847,7000
01/11/1780.1780.3879.9880.38126,3000
01/10/1780.3680.5980.1480.2246,0000
01/09/1780.5080.5780.3280.32555,2000
01/06/1780.6080.8580.3580.6750,8000
01/05/1780.6080.6780.3780.56275,2000
01/04/1780.5380.7880.5380.68150,4000
01/03/1780.3180.4979.9780.39150,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.88 - 81.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54