DLNLargecap Dividend Wisdomtree10/23/2017
LAST:

 88.78
CHANGE:
 0.13
OPEN:
89.00
HIGH:
89.09
ASK:
86.20
VOLUME:
27,700
CHANGE(%):
0.15
PREV:
88.91
LOW:
88.73
BID:
84.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1789.0089.0988.7388.7827,7000
10/20/1788.6988.9188.6688.9130,5000
10/19/1788.1688.5088.0888.5032,0000
10/18/1788.4488.5788.3088.3731,0000
10/17/1788.2088.2988.0888.2819,0000
10/16/1788.2388.3388.0888.2158,1000
10/13/1788.1788.2688.0288.0214,0000
10/12/1788.0488.1887.9588.0180,6000
10/11/1788.0888.2388.0888.2347,5000
10/10/1787.9588.1187.8888.0830,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.01 - 88.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15