DLNLargecap Dividend Wisdomtree09/30/2016
LAST:

 76.99
CHANGE:
 0.54
OPEN:
76.77
HIGH:
77.23
ASK:
77.56
VOLUME:
52,700
CHANGE(%):
0.71
PREV:
76.45
LOW:
76.77
BID:
76.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1676.7777.2376.7776.9952,7000
09/29/1677.0177.1376.2476.4584,3000
09/28/1676.6877.1476.3177.1233,0000
09/27/1676.1076.6976.1076.59198,4000
09/26/1676.6076.6076.2276.2224,9000
09/23/1677.2777.3577.0877.1439,0000
09/22/1677.3477.5677.3177.4438,2000
09/21/1676.4377.0776.1577.0032,9000
09/20/1676.4576.5576.1776.1743,5000
09/19/1676.3776.6076.0776.1932,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.88 - 78.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86