DLNLargecap Dividend Wisdomtree08/22/2017
LAST:

 84.73
CHANGE:
 0.70
OPEN:
84.22
HIGH:
84.73
ASK:
86.20
VOLUME:
29,400
CHANGE(%):
0.83
PREV:
84.03
LOW:
84.22
BID:
84.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1784.2284.7384.2284.7329,4000
08/21/1783.8684.0683.7084.0326,0000
08/18/1784.0684.3983.9083.9898,2000
08/17/1785.1885.2084.2484.2434,8000
08/16/1785.4885.6785.3185.4629,6000
08/15/1785.4585.4585.2685.3327,6000
08/14/1785.0185.3884.9885.33109,1000
08/11/1784.6184.8084.4884.5639,3000
08/10/1785.2085.2084.5384.5463,8000
08/09/1785.2485.4685.1885.4643,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.01 - 85.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,446-70.28
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91