DLNLargecap Dividend Wisdomtree12/09/2016
LAST:

 80.13
CHANGE:
 0.51
OPEN:
79.76
HIGH:
80.16
ASK:
78.41
VOLUME:
72,200
CHANGE(%):
0.64
PREV:
79.62
LOW:
79.66
BID:
77.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1679.7680.1679.6680.1372,2000
12/08/1679.5879.9379.4279.6260,5000
12/07/1678.4979.6078.4879.6069,9000
12/06/1678.3578.5678.1778.5351,1000
12/05/1678.2178.3878.1378.24196,2000
12/02/1677.8878.1177.7977.9660,2000
12/01/1678.2078.2077.7677.9060,7000
11/30/1678.4478.5178.0978.0931,3000
11/29/1678.0378.3377.9078.1745,0000
11/28/1678.2078.3377.9278.1141,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.88 - 79.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44