FLBRBrazil Franklin FTSE ETF06/27/2025
LAST:

 17.55		CHANGE:
 0.03		OPEN:
17.47		HIGH:
17.61		ASK:
0.00		VOLUME:
23,600
CHANGE(%):
0.14		PREV:
17.52		LOW:
17.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2517.8717.9417.7817.9134,0000
07/07/2518.1218.1417.7917.8257,4000
07/03/2518.0718.2818.0318.26210,5000
07/02/2517.9418.0217.7518.00154,1000
07/01/2517.9517.9717.8517.9688,2000
06/30/2517.5317.9617.5117.96170,2000
06/27/2517.4717.6117.4617.5523,6000
06/26/2517.3717.5417.3517.5225,3000
06/25/2517.3017.3017.1617.1656,9000
06/24/2517.4617.6317.4317.43108,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09