IGVS&P Tech-Software North Amer Ishares09/23/2016
LAST:

 113.0
CHANGE:
 0.96
OPEN:
114.0
HIGH:
114.0
ASK:
113.1
VOLUME:
121,600
CHANGE(%):
0.84
PREV:
113.9
LOW:
112.9
BID:
113.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16114.0114.0112.9113.0121,6000
09/22/16114.2114.3113.6113.9214,3000
09/21/16112.1113.5112.0113.3237,2000
09/20/16111.7112.0111.0111.188,6000
09/19/16111.5112.1110.9111.1127,7000
09/16/16111.6111.7110.9111.1166,1000
09/15/16110.5112.2110.5112.173,6000
09/14/16110.4111.1110.1110.5287,4000
09/13/16111.1111.3109.7110.3363,2000
09/12/16110.2112.1110.0112.0202,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.85
DivYield:0.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.09 - 114.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56