IGVS&P Tech-Software North Amer Ishares08/18/17 15:20
LAST:

 140.9
CHANGE:
 0.51
OPEN:
140.1
HIGH:
141.2
ASK:
138.7
VOLUME:
58,426
CHANGE(%):
0.36
PREV:
140.4
LOW:
139.7
BID:
133.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17140.1141.2139.7140.958,4260
08/17/17142.2143.1140.2140.4160,1000
08/16/17141.9143.2141.5142.987,9000
08/15/17141.6141.6140.7141.474,3000
08/14/17141.2141.6140.5141.3112,3000
08/11/17137.1139.4137.1139.177,2000
08/10/17139.5139.9137.5137.7229,3000
08/09/17139.8140.6139.0140.5288,5000
08/08/17141.3141.8140.3140.7134,2000
08/07/17141.8142.0141.2141.694,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.85
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.53 - 145.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,216-50.09
DJI21,674-770.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08