EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

08 Apr 26 05:12
LAST:

83.20

CHANGE:
 2.70		OPEN:
82.80		HIGH:
83.38		ASK:
138.73		VOLUME:
25.0K
CHG(%):
3.35		PREV:
80.50		LOW:
82.52		BID:
133.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2682.8083.3882.5283.2025.0K
07 Apr 2679.8280.6578.8680.5010.65M
06 Apr 2680.4280.9379.7680.466.84M
02 Apr 2678.9480.7177.9280.3419.2M
01 Apr 2680.7580.8378.6779.7719.06M
31 Mar 2678.4880.2577.9080.0525.63M
30 Mar 2677.7478.9976.9877.6223.52M
27 Mar 2678.4478.6776.6176.8917.24M
26 Mar 2679.5481.2479.3279.7520.72M
25 Mar 2682.0882.5579.9480.4028.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.93 
Price to Book:0.20 
EPS Ratio:2.52 
Shares:12.5M 
Market Cap:1.04B 

TECHNICAL INDICATORS

MA5:80.852.9%
MA10:79.904.1%
MA20:82.071.4%
MA50:83.690.6%
MA100:94.2013.2%
MA200:102.8623.6%
STO9:97.07 
STO14:74.03
RSI14:46.70
WPR14:-16.78 
MTM14:-1.27
ROC14:-0.02 
ATR:2.37 
Week High:83.380.2%
Week Low:77.926.8%
Month High:88.135.9%
Month Low:76.6123.6%
Year High:117.9941.8%
Year Low:76.269.1%
Volatility:8.23 

RECENT SPLITS

Date Ratio
07 Mar 20245-1