IGVS&P Tech-Software North Amer Ishares06/27/2017
LAST:

 137.9
CHANGE:
 2.62
OPEN:
140.0
HIGH:
140.2
ASK:
138.7
VOLUME:
152,900
CHANGE(%):
1.86
PREV:
140.6
LOW:
137.9
BID:
133.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17140.0140.2137.9137.9152,9000
06/26/17141.7142.4140.2140.6142,2000
06/23/17140.6141.8140.0141.3104,1000
06/22/17140.6141.0139.6140.6262,1000
06/21/17138.6139.2138.4139.0231,0000
06/20/17137.9138.4137.0137.079,5000
06/19/17136.7138.0136.7137.9254,5000
06/16/17135.6136.1135.0135.879,0000
06/15/17134.7136.0133.6135.7218,2000
06/14/17137.0137.6134.8136.1242,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.85
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.20 - 142.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61