IGVS&P Tech-Software North Amer Ishares01/17/2017
LAST:

 113.6
CHANGE:
 1.17
OPEN:
114.5
HIGH:
114.5
ASK:
113.0
VOLUME:
47,500
CHANGE(%):
1.02
PREV:
114.7
LOW:
113.4
BID:
112.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17114.5114.5113.4113.647,5000
01/16/17114.7114.7114.7114.700
01/13/17114.1114.8114.1114.726,9000
01/12/17114.0114.3112.7114.265,7000
01/11/17113.0114.5113.0114.550,4000
01/10/17113.0113.4112.4113.037,3000
01/09/17112.9113.1112.5112.997,9000
01/06/17111.9113.1111.6112.960,6000
01/05/17111.5112.3111.4111.818,0000
01/04/17110.2111.9110.2111.6128,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.85
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.09 - 115.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13