EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

01 May 26 15:59
LAST:

86.58

CHANGE:
 2.72		OPEN:
85.20		HIGH:
87.04		ASK:
138.73		VOLUME:
18.91M
CHG(%):
3.24		PREV:
83.91		LOW:
84.37		BID:
133.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2686.1287.0484.8786.6323.31M
30 Apr 2683.9084.1182.1883.9126.29M
29 Apr 2684.4984.5583.2684.5011.18M
28 Apr 2685.2486.0284.5685.0018.51M
27 Apr 2684.7286.1084.1285.4317.13M
24 Apr 2684.3685.4083.4285.2021.75M
23 Apr 2685.4385.5782.3283.5749.15M
22 Apr 2687.8789.0487.4888.7423.48M
21 Apr 2686.7688.8585.8786.6829.96M
20 Apr 2685.0386.3584.5086.3015.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.93 
Price to Book:0.20 
EPS Ratio:2.52 
Shares:12.5M 
Market Cap:1.082B 

TECHNICAL INDICATORS

MA5:85.091.7%
MA10:85.601.1%
MA20:82.934.4%
MA50:82.774.6%
MA100:90.494.5%
MA200:100.6616.3%
STO9:55.94
STO14:74.79
RSI14:68.61 
WPR14:-22.79
MTM14:7.15
ROC14:0.09 
ATR:2.65 
Week High:87.040.5%
Week Low:82.185.4%
Month High:89.042.8%
Month Low:73.9316.3%
Year High:117.9936.3%
Year Low:73.9317.1%
Volatility:19.51 

RECENT SPLITS

Date Ratio
07 Mar 20245-1