IGVS&P Tech-Software North Amer Ishares11/17/2017
LAST:

 157.5
CHANGE:
 0.26
OPEN:
157.3
HIGH:
157.6
ASK:
138.7
VOLUME:
50,000
CHANGE(%):
0.17
PREV:
157.2
LOW:
156.5
BID:
133.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17157.3157.6156.5157.550,0000
11/16/17155.9157.4155.6157.256,6000
11/15/17155.6155.8154.7155.045,0000
11/14/17156.0156.3155.1156.249,0000
11/13/17155.1156.1155.1156.155,4000
11/10/17155.2156.0154.6155.947,7000
11/09/17156.8156.8153.7155.497,6000
11/08/17155.7157.6155.6157.569,6000
11/07/17156.3156.3154.5155.065,4000
11/06/17156.3156.5155.2155.477,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.85
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.53 - 157.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23