EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

28 Nov 25 15:30
LAST:

104.1

CHANGE:
 1.12		OPEN:
102.9		HIGH:
104.4		ASK:
138.7		VOLUME:
2.28M
CHG(%):
1.09		PREV:
103.0		LOW:
102.9		BID:
133.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25103.3104.2103.2104.12.75M
26 Nov 25104.0104.0102.4103.04.3M
25 Nov 25101.5103.4100.6103.24.4M
24 Nov 25101.3102.6100.8102.23.89M
21 Nov 25100.8102.098.7100.98.92M
20 Nov 25105.5106.0100.6100.810.51M
19 Nov 25104.2105.2103.2103.94.6M
18 Nov 25104.6105.5103.5104.47.84M
17 Nov 25106.8107.4104.7105.54.26M
14 Nov 25105.2108.6104.7107.46.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.38 
Price to Book:0.28 
EPS Ratio:2.66 
Shares:12.5M 
Market Cap:1.301B 

TECHNICAL INDICATORS

MA5:102.671.4%
MA10:103.540.5%
MA20:107.433.2%
MA50:111.957.5%
MA100:110.936.6%
MA200:104.740.6%
STO9:49.62
STO14:29.53
RSI14:35.20 
WPR14:-70.04
MTM14:-7.69
ROC14:-0.07 
ATR:2.58 
Week High:104.170.1%
Week Low:98.705.5%
Month High:117.7613.1%
Month Low:98.700.6%
Year High:117.9913.4%
Year Low:76.6835.7%
Volatility:4.87 

RECENT SPLITS

Date Ratio
07 Mar 20245-1