IGVS&P Tech-Software North Amer Ishares02/16/2018
LAST:

 169.4
CHANGE:
 0.32
OPEN:
169.2
HIGH:
170.9
ASK:
138.7
VOLUME:
123,400
CHANGE(%):
0.19
PREV:
169.7
LOW:
169.1
BID:
133.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18169.2170.9169.1169.4123,4000
02/15/18165.8169.7165.8169.7151,7000
02/14/18161.3165.8161.3165.6185,3000
02/13/18161.2163.0160.3162.6160,2000
02/12/18160.8162.7159.7161.6150,9000
02/09/18157.2160.5152.9159.1404,0000
02/08/18163.8163.8155.9156.0170,0000
02/07/18163.8166.1162.9163.4120,3000
02/06/18157.9164.1156.6163.7276,2000
02/05/18164.4168.1161.0161.1260,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.85
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:122.28 - 171.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23