IGVS&P Tech-Software North Amer Ishares02/22/2017
LAST:

 123.7
CHANGE:
 0.23
OPEN:
123.8
HIGH:
123.9
ASK:
119.2
VOLUME:
69,700
CHANGE(%):
0.19
PREV:
124.0
LOW:
123.4
BID:
118.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17123.8123.9123.4123.769,7000
02/21/17123.7124.1123.3124.0124,7000
02/20/17123.4123.4123.4123.400
02/17/17122.5123.4122.3123.473,9000
02/16/17122.9123.4122.3122.747,4000
02/15/17121.6122.8121.4122.690,1000
02/14/17121.5121.9121.1121.850,7000
02/13/17121.6122.1121.1121.7649,1000
02/10/17120.8121.7120.5121.585,6000
02/09/17118.5120.1118.5119.846,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.85
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.72 - 124.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36