IGVS&P Tech-Software North Amer Ishares09/22/2017
LAST:

 146.2
CHANGE:
 0.54
OPEN:
145.2
HIGH:
146.4
ASK:
138.7
VOLUME:
83,500
CHANGE(%):
0.37
PREV:
145.6
LOW:
145.2
BID:
133.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17145.2146.4145.2146.283,5000
09/21/17146.2146.6145.2145.670,1000
09/20/17147.1147.2145.5146.7204,6000
09/19/17147.2147.7147.0147.4962,9000
09/18/17147.0147.7146.9147.268,1000
09/15/17147.1147.4146.2146.9120,3000
09/14/17148.7148.7147.2148.266,9000
09/13/17149.3149.3148.3148.552,9000
09/12/17149.8149.8148.0149.0166,8000
09/11/17148.2149.4148.2149.2213,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.85
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.53 - 149.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82