IGVS&P Tech-Software North Amer Ishares12/02/2016
LAST:

 107.9
CHANGE:
 0.14
OPEN:
107.2
HIGH:
108.1
ASK:
114.4
VOLUME:
987,300
CHANGE(%):
0.13
PREV:
108.1
LOW:
106.5
BID:
105.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16107.2108.1106.5107.9987,3000
12/01/16112.0112.0107.7108.1183,3000
11/30/16113.9113.9111.8111.8114,3000
11/29/16113.0114.1112.9113.543,0000
11/28/16113.5113.7112.9113.062,3000
11/25/16113.3113.6113.2113.656,5000
11/24/16113.3113.3113.3113.300
11/23/16113.4113.7112.9113.3359,7000
11/22/16113.9113.9113.2113.8166,4000
11/21/16113.6114.2113.3113.9352,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.85
DivYield:0.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.09 - 115.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26