EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

11 Mar 26 15:59
LAST:

85.72

CHANGE:
 0.07		OPEN:
86.46		HIGH:
87.72		ASK:
138.73		VOLUME:
16.93M
CHG(%):
0.08		PREV:
85.65		LOW:
84.79		BID:
133.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2686.4687.7284.7985.7216.93M
10 Mar 2687.7988.0084.9285.6535.67M
09 Mar 2687.0588.1386.3487.7131.95M
06 Mar 2686.9388.5886.4787.9729.35M
05 Mar 2685.6488.3585.5987.6242.02M
04 Mar 2684.1786.2184.0885.6532.06M
03 Mar 2681.0984.6780.8984.1244.91M
02 Mar 2680.7283.2980.5182.7733.33M
27 Feb 2680.3081.6380.0081.5725.15M
26 Feb 2681.4483.0681.1382.6044.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Price to Book:0.26 
EPS Ratio:2.77 
Shares:12.5M 
Market Cap:1.072B 

TECHNICAL INDICATORS

MA5:86.931.4%
MA10:85.140.7%
MA20:83.003.3%
MA50:91.376.6%
MA100:100.2316.9%
MA200:105.0822.6%
STO9:59.20
STO14:75.43
RSI14:59.69
WPR14:-20.40
MTM14:4.94
ROC14:0.06 
ATR:2.76 
Week High:88.583.3%
Week Low:84.082.0%
Month High:88.583.3%
Month Low:76.2622.6%
Year High:117.9937.6%
Year Low:76.2612.4%

RECENT SPLITS

Date Ratio
07 Mar 20245-1