IGVS&P Tech-Software North Amer Ishares04/27/2017
LAST:

 130.6
CHANGE:
 1.09
OPEN:
130.3
HIGH:
130.8
ASK:
128.5
VOLUME:
134,400
CHANGE(%):
0.84
PREV:
129.5
LOW:
130.0
BID:
127.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17130.3130.8130.0130.6134,4000
04/26/17129.9129.9129.2129.594,7000
04/25/17129.9130.2129.7129.8111,7000
04/24/17129.2129.5128.9129.564,8000
04/21/17127.9128.2127.7127.955,9000
04/20/17127.4128.0126.9127.8338,2000
04/19/17127.0127.6126.8127.0129,6000
04/18/17125.8126.8125.7126.779,9000
04/17/17125.5126.3125.5126.2130,4000
04/14/17125.2125.2125.2125.200
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.85
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.83 - 130.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34