IGVNorth American Tech-Software Ishares ETF06/27/2025
LAST:

 107.8		CHANGE:
 0.93		OPEN:
109.1		HIGH:
109.3		ASK:
0.0		VOLUME:
3,903,900
CHANGE(%):
0.86		PREV:
108.7		LOW:
107.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25109.4109.9109.1109.53,096,9000
06/27/25109.1109.3107.6107.83,903,9000
06/26/25108.4108.8107.7108.72,844,8000
06/25/25108.5109.0107.6107.83,525,8000
06/24/25107.4108.2106.9108.15,926,6000
06/23/25105.1106.4104.1106.44,066,8000
06/20/25106.6106.8104.9105.14,085,2000
06/19/25106.1106.1106.1106.100
06/18/25106.8107.0105.5106.15,105,8000
06/17/25106.9107.7106.2106.73,526,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87