EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

19 Mar 26 14:00
LAST:

83.71

CHANGE:
 0.67		OPEN:
84.09		HIGH:
85.40		ASK:
138.73		VOLUME:
10.09M
CHG(%):
0.79		PREV:
84.37		LOW:
83.51		BID:
133.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2684.0985.4083.5183.7110.09M
18 Mar 2684.7485.9384.3384.378.79M
17 Mar 2684.9987.0984.8685.5313.39M
16 Mar 2684.9385.3884.5384.9513.69M
13 Mar 2684.9485.8783.6284.1919.11M
12 Mar 2685.5986.9484.9784.9932.46M
11 Mar 2686.5787.7284.7985.7426.08M
10 Mar 2687.7988.0084.9285.6535.67M
09 Mar 2687.0588.1386.3487.7131.95M
06 Mar 2686.9388.5886.4787.9729.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Price to Book:0.26 
EPS Ratio:2.77 
Shares:12.5M 
Market Cap:1.046B 

TECHNICAL INDICATORS

MA5:84.541.0%
MA10:85.482.1%
MA20:83.800.1%
MA50:88.906.2%
MA100:98.4817.7%
MA200:104.5124.9%
STO14:15.32 
RSI14:57.70
WPR14:-82.88 
MTM14:0.89
ROC14:0.01 
ATR:2.32 
Week High:87.094.0%
Week Low:83.510.2%
Month High:88.585.8%
Month Low:76.2624.9%
Year High:117.9941.0%
Year Low:76.269.8%
Volatility:34.20 

RECENT SPLITS

Date Ratio
07 Mar 20245-1