EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

29 Oct 26 15:59
LAST:

108.0

CHANGE:
 3.94		OPEN:
107.6		HIGH:
109.0		ASK:
138.7		VOLUME:
9.01M
CHG(%):
3.52		PREV:
111.9		LOW:
105.9		BID:
133.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26107.6109.0105.9108.011.01M
28 Oct 26111.2112.1110.5111.98.36M
27 Oct 26110.8112.4110.7111.87.36M
26 Oct 26110.8111.9109.7111.45.44M
23 Oct 26108.4110.8107.6110.66.31M
22 Oct 26109.1110.0108.2108.78.97M
21 Oct 26107.3109.5106.7108.89.19M
20 Oct 26105.7107.4105.0106.94.16M
19 Oct 26105.5106.5105.0106.05.94M
16 Oct 26109.9110.5103.7104.315.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.72 
Price to Book:0.27 
EPS Ratio:3.22 
Shares:12.5M 
Market Cap:1.35B 

TECHNICAL INDICATORS

MA5:110.732.5%
MA10:108.840.8%
MA20:109.471.4%
MA50:106.941.0%
MA100:100.557.4%
MA200:93.9415.0%
STO9:31.01
STO14:38.78
RSI14:40.18
WPR14:-52.05
MTM14:-3.31
ROC14:-0.03 
ATR:3.05 
Week High:112.384.1%
Week Low:105.922.0%
Month High:113.705.3%
Month Low:103.7315.0%
Year High:116.327.7%
Year Low:73.9346.1%

RECENT SPLITS

Date Ratio
07 Mar 20245-1