IJHS&P Midcap 400 Index Ishares12/05/16 09:58
LAST:

 164.2
CHANGE:
 1.73
OPEN:
163.3
HIGH:
164.2
ASK:
162.3
VOLUME:
144,293
CHANGE(%):
1.07
PREV:
162.4
LOW:
163.3
BID:
160.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16163.3164.2163.3164.2144,2930
12/02/16162.5163.0162.0162.41,003,2000
12/01/16163.3163.6161.8162.22,349,2000
11/30/16163.7163.8162.5162.51,211,4000
11/29/16162.8163.6162.5163.11,214,9000
11/28/16163.7163.8162.6162.71,372,4000
11/25/16163.8163.9163.5163.9380,9000
11/24/16163.4163.4163.4163.400
11/23/16162.3163.4162.1163.41,249,2000
11/22/16162.0162.8161.6162.71,409,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:121.12 - 163.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26