IJHS&P Midcap 400 Index Ishares04/21/2017
LAST:

 171.1
CHANGE:
 0.42
OPEN:
171.3
HIGH:
171.6
ASK:
174.1
VOLUME:
1,462,700
CHANGE(%):
0.24
PREV:
171.5
LOW:
170.7
BID:
170.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17171.3171.6170.7171.11,462,7000
04/20/17170.4171.7170.0171.51,253,5000
04/19/17170.0170.8169.6169.81,302,9000
04/18/17168.9169.7168.3169.51,386,9000
04/17/17167.9169.5167.4169.41,372,7000
04/14/17167.4167.4167.4167.400
04/13/17169.1169.5167.4167.42,143,2000
04/12/17171.3171.3169.2169.41,556,0000
04/11/17170.0171.4169.4171.42,209,9000
04/10/17170.1171.3169.6170.41,335,2000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:19.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.39 - 175.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12