IJHS&P Midcap 400 Ishares08/16/17 11:50
LAST:

 172.8
CHANGE:
 1.03
OPEN:
172.1
HIGH:
172.8
ASK:
177.5
VOLUME:
456,533
CHANGE(%):
0.60
PREV:
171.7
LOW:
172.0
BID:
172.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17172.1172.8172.0172.8456,5330
08/15/17172.8172.9171.7171.7625,9000
08/14/17171.7173.0171.4172.6660,8000
08/11/17170.1170.9169.8170.7720,1000
08/10/17172.5172.5170.3170.3914,9000
08/09/17173.5173.6172.5173.1965,1000
08/08/17174.7175.8174.0174.3639,3000
08/07/17175.0175.2174.2174.6834,9000
08/04/17174.5174.9174.2174.7554,8000
08/03/17174.8175.0173.8174.2872,2000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:19.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:147.08 - 179.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,47050.21
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86