IJHS&P Midcap 400 Ishares11/22/2017
LAST:

 185.5
CHANGE:
 0.11
OPEN:
185.9
HIGH:
186.2
ASK:
177.5
VOLUME:
860,000
CHANGE(%):
0.06
PREV:
185.7
LOW:
185.5
BID:
172.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17185.9186.2185.5185.5860,0000
11/21/17185.3185.7185.1185.7779,4000
11/20/17184.1184.5183.7184.5750,7000
11/17/17182.8184.1182.7183.82,460,2000
11/16/17182.2183.8182.1183.31,219,8000
11/15/17181.4182.1180.2181.5872,8000
11/14/17181.9182.5181.9182.4906,0000
11/13/17181.6182.7181.2182.6704,2000
11/10/17182.1182.5181.8182.2831,0000
11/09/17182.1183.0181.0182.21,478,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:19.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:161.79 - 185.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23