IJHS&P Midcap 400 Ishares01/19/2018
LAST:

 197.6
CHANGE:
 2.11
OPEN:
195.8
HIGH:
197.6
ASK:
177.5
VOLUME:
930,200
CHANGE(%):
1.08
PREV:
195.5
LOW:
195.8
BID:
172.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18195.8197.6195.8197.6930,2000
01/18/18196.0196.3195.4195.51,074,2000
01/17/18195.6196.7195.1196.31,246,5000
01/16/18197.0197.4194.5194.81,499,3000
01/15/18196.3196.3196.3196.300
01/12/18195.9196.4195.6196.3810,0000
01/11/18193.3195.8193.3195.81,072,6000
01/10/18193.5193.6192.5193.0847,8000
01/09/18194.5194.8193.9193.9752,4000
01/08/18193.2194.4192.5194.21,059,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:19.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:165.65 - 197.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23