IJHS&P Midcap 400 Ishares06/22/2017
LAST:

 173.6
CHANGE:
 0.26
OPEN:
173.3
HIGH:
174.0
ASK:
177.5
VOLUME:
676,200
CHANGE(%):
0.15
PREV:
173.3
LOW:
172.7
BID:
172.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17173.3174.0172.7173.6676,2000
06/21/17174.7174.9173.2173.3907,8000
06/20/17175.8175.9174.4174.4771,6000
06/19/17175.8176.5175.6176.3738,8000
06/16/17175.2175.3174.2175.21,096,5000
06/15/17174.7175.7174.3175.3899,0000
06/14/17177.1177.1175.3176.0790,9000
06/13/17176.2177.1175.9176.9814,4000
06/12/17175.6176.1175.0175.81,153,0000
06/09/17175.2176.6174.7175.51,670,0000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:19.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.39 - 177.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03