IJHS&P Midcap 400 Index Ishares09/23/2016
LAST:

 155.2
CHANGE:
 1.29
OPEN:
156.0
HIGH:
156.5
ASK:
156.7
VOLUME:
595,400
CHANGE(%):
0.82
PREV:
156.5
LOW:
155.2
BID:
154.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16156.0156.5155.2155.2595,4000
09/22/16155.5156.6155.5156.51,490,3000
09/21/16153.2154.7152.6154.6864,7000
09/20/16153.9153.9152.6152.6878,5000
09/19/16152.9154.3152.7153.3861,8000
09/16/16152.3152.5151.7152.21,984,3000
09/15/16151.4153.2151.2152.91,138,1000
09/14/16151.9152.5151.0151.41,453,2000
09/13/16153.4153.8151.1151.81,828,2000
09/12/16152.0154.8151.9154.61,713,8000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:121.12 - 158.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31