IJHS&P Midcap 400 Index Ishares02/22/17 12:18
LAST:

 173.5
CHANGE:
 0.94
OPEN:
174.2
HIGH:
174.2
ASK:
168.1
VOLUME:
526,592
CHANGE(%):
0.54
PREV:
174.4
LOW:
173.3
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17174.2174.2173.3173.5526,5920
02/21/17173.3174.5173.2174.42,045,2000
02/20/17173.0173.0173.0173.000
02/17/17172.3173.0171.9173.01,219,4000
02/16/17172.9173.3172.0172.81,247,7000
02/15/17172.1173.2172.0173.0947,1000
02/14/17171.6172.5171.3172.51,252,3000
02/13/17172.2172.7171.9172.01,391,6000
02/10/17171.3171.8170.8171.51,668,4000
02/09/17169.4170.9169.3170.61,918,1000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:19.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.07 - 174.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99