IJHS&P Midcap 400 Ishares09/21/17 16:50
LAST:

 176.3
CHANGE:
 0.38
OPEN:
176.7
HIGH:
176.8
ASK:
177.5
VOLUME:
638,421
CHANGE(%):
0.22
PREV:
176.7
LOW:
176.1
BID:
172.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17176.7176.8176.1176.3638,4210
09/20/17176.2176.7176.1176.7698,5000
09/19/17176.4176.5176.0176.1589,8000
09/18/17175.7176.4175.7176.1834,2000
09/15/17174.5175.4174.5175.2882,9000
09/14/17174.5175.0174.2174.71,121,5000
09/13/17174.8175.2174.6174.83,097,8000
09/12/17174.2175.0174.0175.0722,7000
09/11/17172.9174.1172.9173.8878,6000
09/08/17170.9172.0170.6171.7960,2000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:19.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:147.08 - 179.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06