IJHS&P Midcap 400 Index Ishares01/19/2017
LAST:

 166.1
CHANGE:
 1.20
OPEN:
167.5
HIGH:
167.9
ASK:
168.1
VOLUME:
1,260,200
CHANGE(%):
0.72
PREV:
167.3
LOW:
165.5
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17167.5167.9165.5166.11,260,2000
01/18/17166.8167.4166.1167.31,619,1000
01/17/17167.6167.9166.3166.61,199,3000
01/16/17168.1168.1168.1168.100
01/13/17167.6168.7167.6168.11,410,9000
01/12/17167.8167.8165.4167.21,682,3000
01/11/17167.7168.1166.9168.12,072,9000
01/10/17166.7168.1166.4167.41,423,2000
01/09/17167.3167.4166.1166.31,454,2000
01/06/17167.8168.3167.2167.41,429,9000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:122.63 - 169.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62