IYKDJ US Consumer Goods Ishares04/25/2017
LAST:

 120.1
CHANGE:
 0.34
OPEN:
119.8
HIGH:
120.3
ASK:
125.8
VOLUME:
26,300
CHANGE(%):
0.28
PREV:
119.8
LOW:
119.8
BID:
111.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17119.8120.3119.8120.126,3000
04/24/17119.4119.9119.4119.812,7000
04/21/17119.0119.0118.5118.69,8000
04/20/17119.1119.2118.8119.227,2000
04/19/17119.6119.6119.0119.123,2000
04/18/17118.8119.6118.8119.416,5000
04/17/17118.3118.9118.3118.911,0000
04/14/17118.1118.1118.1118.100
04/13/17118.6118.6118.1118.112,3000
04/12/17118.9118.9118.6118.8173,8000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.85 - 121.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34