IYKDJ US Consumer Goods Ishares12/09/2016
LAST:

 112.5
CHANGE:
 1.01
OPEN:
111.6
HIGH:
112.6
ASK:
114.7
VOLUME:
21,000
CHANGE(%):
0.91
PREV:
111.5
LOW:
111.5
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16111.6112.6111.5112.521,0000
12/08/16111.3111.7111.1111.523,2000
12/07/16109.5111.7109.5111.625,3000
12/06/16109.2109.5109.1109.531,3000
12/05/16108.8109.2108.8109.115,7000
12/02/16108.3108.8108.1108.416,5000
12/01/16108.7108.7107.9108.148,9000
11/30/16110.2110.2108.7108.750,0000
11/29/16110.4110.6110.2110.435,6000
11/28/16110.4110.5110.1110.328,2000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.44
DivYield:2.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.54 - 118.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44