IYKDJ US Consumer Goods Ishares02/16/2018
LAST:

 124.3
CHANGE:
 0.09
OPEN:
124.2
HIGH:
125.0
ASK:
129.2
VOLUME:
18,900
CHANGE(%):
0.07
PREV:
124.4
LOW:
123.6
BID:
115.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18124.2125.0123.6124.318,9000
02/15/18123.4124.4122.8124.4137,2000
02/14/18121.6123.0121.2122.921,7000
02/13/18121.8122.5121.6122.414,1000
02/12/18121.4122.8121.2122.338,8000
02/09/18120.9121.4117.9120.659,6000
02/08/18123.6123.6120.1120.134,6000
02/07/18123.4125.4123.4123.527,7000
02/06/18119.8123.7119.0123.676,1000
02/05/18125.5125.9121.6121.642,4000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.49 - 130.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23