IYKDJ US Consumer Goods Ishares01/18/2017
LAST:

 112.8
CHANGE:
 0.33
OPEN:
112.5
HIGH:
112.8
ASK:
112.4
VOLUME:
14,300
CHANGE(%):
0.29
PREV:
112.5
LOW:
112.5
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17112.5112.8112.5112.814,3000
01/17/17111.4112.5111.4112.525,3000
01/16/17111.3111.3111.3111.300
01/13/17111.2111.3111.1111.311,7000
01/12/17111.2111.2110.7111.210,2000
01/11/17111.1111.3110.9111.320,9000
01/10/17111.5111.5111.1111.222,0000
01/09/17111.9111.9111.4111.521,1000
01/06/17112.2112.5111.8112.246,3000
01/05/17112.2112.3111.9112.216,2000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.54 - 118.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40