IYKDJ US Consumer Goods Ishares10/20/2017
LAST:

 121.8
CHANGE:
 0.01
OPEN:
122.1
HIGH:
122.1
ASK:
129.2
VOLUME:
6,700
CHANGE(%):
0.01
PREV:
121.8
LOW:
121.6
BID:
115.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17122.1122.1121.6121.86,7000
10/19/17121.8121.8121.2121.89,4000
10/18/17122.7122.7122.4122.512,3000
10/17/17122.9122.9122.4122.619,5000
10/16/17122.8123.1122.7123.043,5000
10/13/17122.8123.0122.8122.85,9000
10/12/17122.0122.6122.0122.5127,4000
10/11/17122.1122.3122.1122.37,4000
10/10/17121.8122.2121.6122.17,4000
10/09/17121.8121.9121.4121.49,9000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.85 - 124.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17