IYKDJ US Consumer Goods Ishares08/18/2017
LAST:

 120.7
CHANGE:
 0.60
OPEN:
121.0
HIGH:
121.1
ASK:
129.2
VOLUME:
36,800
CHANGE(%):
0.49
PREV:
121.3
LOW:
120.6
BID:
115.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17121.0121.1120.6120.736,8000
08/17/17122.6122.8121.3121.328,3000
08/16/17122.5122.9122.5122.916,6000
08/15/17122.1122.4122.0122.317,6000
08/14/17121.6122.3121.6122.249,4000
08/11/17121.1121.7121.1121.216,6000
08/10/17121.6121.7121.0121.034,2000
08/09/17121.8122.0121.6122.036,4000
08/08/17122.3122.6121.9122.013,8000
08/07/17121.6122.3121.6122.324,1000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.85 - 124.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08