IYKDJ US Consumer Goods Ishares12/15/2017
LAST:

 127.4
CHANGE:
 1.17
OPEN:
126.7
HIGH:
127.5
ASK:
129.2
VOLUME:
208,100
CHANGE(%):
0.93
PREV:
126.2
LOW:
126.7
BID:
115.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17126.7127.5126.7127.4208,1000
12/14/17126.6126.8126.2126.221,9000
12/13/17126.1126.9126.1126.626,3000
12/12/17125.9126.4125.7125.919,3000
12/11/17125.7125.8125.3125.818,7000
12/08/17125.7125.7125.3125.715,5000
12/07/17125.8126.0125.4125.521,7000
12/06/17125.5126.1125.5125.941,7000
12/05/17125.7125.8125.3125.5101,8000
12/04/17125.5126.1125.4125.928,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.42 - 126.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23