IYKDJ US Consumer Goods Ishares02/28/2017
LAST:

 118.7
CHANGE:
 0.22
OPEN:
118.3
HIGH:
118.9
ASK:
124.6
VOLUME:
7,300
CHANGE(%):
0.19
PREV:
118.5
LOW:
118.3
BID:
118.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17118.3118.9118.3118.77,3000
02/27/17118.5118.6118.1118.59,4000
02/24/17118.1118.7118.1118.79,6000
02/23/17118.7118.9118.4118.46,9000
02/22/17118.6118.7118.4118.75,6000
02/21/17117.7118.7117.7118.79,4000
02/20/17117.7117.7117.7117.700
02/17/17116.5117.7116.5117.713,2000
02/16/17117.0117.2116.6116.910,9000
02/15/17116.4117.2116.2117.29,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.444
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.72 - 118.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15