IYKDJ US Consumer Goods Ishares09/27/2016
LAST:

 113.6
CHANGE:
 0.53
OPEN:
113.1
HIGH:
113.8
ASK:
116.0
VOLUME:
89,600
CHANGE(%):
0.47
PREV:
113.1
LOW:
113.1
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16113.1113.8113.1113.689,6000
09/26/16113.5113.5113.0113.157,7000
09/23/16115.2115.3114.8114.822,9000
09/22/16114.8115.4114.8115.48,9000
09/21/16113.8114.5113.3114.418,0000
09/20/16113.9114.3113.5113.622,1000
09/19/16113.7114.2113.5113.621,3000
09/16/16113.6113.6112.9113.430,7000
09/15/16112.8113.9112.7113.862,8000
09/14/16113.2113.6112.7112.8103,2000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.44
DivYield:2.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.54 - 118.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09