IYKDJ US Consumer Goods Ishares06/23/2017
LAST:

 123.2
CHANGE:
 0.36
OPEN:
122.9
HIGH:
123.4
ASK:
129.2
VOLUME:
188,200
CHANGE(%):
0.29
PREV:
122.8
LOW:
122.9
BID:
115.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17122.9123.4122.9123.2188,2000
06/22/17123.2123.2122.8122.810,4000
06/21/17123.5123.5123.0123.116,1000
06/20/17124.1124.1123.5123.59,2000
06/19/17123.7124.1123.3124.119,4000
06/16/17123.8123.8122.8123.417,4000
06/15/17123.2124.0123.1123.910,7000
06/14/17123.8124.2123.5123.839,5000
06/13/17123.0123.3122.6123.318,2000
06/12/17122.6123.0122.5122.718,4000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.85 - 124.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79