ICVTIshares Convertible Bond ETF07/24/17 10:57
LAST:

 54.14
CHANGE:
 0.18
OPEN:
54.09
HIGH:
54.14
ASK:
51.99
VOLUME:
3,354
CHANGE(%):
0.33
PREV:
53.96
LOW:
54.09
BID:
52.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1754.0954.1454.0954.143,3540
07/21/1754.1254.3253.9653.963,3000
07/20/1754.1854.1854.0054.029,4000
07/19/1754.1154.1153.9454.066,9000
07/18/1753.7753.8353.6253.7812,0000
07/17/1753.9653.9653.6553.727,1000
07/14/1753.7053.8953.7053.805,8000
07/13/1754.4956.1953.5253.6141,7000
07/12/1753.6553.6553.4453.5619,5000
07/11/1753.3453.3452.9953.1610,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.31 - 56.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53