ICVTIshares Convertible Bond ETF05/26/2017
LAST:

 52.83
CHANGE:
 0.03
OPEN:
52.74
HIGH:
52.83
ASK:
51.99
VOLUME:
4,300
CHANGE(%):
0.06
PREV:
52.80
LOW:
52.70
BID:
49.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.7452.8352.7052.834,3000
05/25/1752.6452.8552.6452.8019,4000
05/24/1752.6952.6952.5352.553,1000
05/23/1752.5552.5852.4052.493,9000
05/22/1752.5152.5452.4852.534,4000
05/19/1752.3552.4152.2352.231,9000
05/18/1752.2752.2752.1552.232,9000
05/17/1752.7552.7552.0952.148,0000
05/16/1752.8952.8952.5952.759,1000
05/15/1752.6152.6452.4352.493,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.73 - 52.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-50.09
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24