ICVTIshares Convertible Bond ETF11/17/2017
LAST:

 55.75
CHANGE:
 0.06
OPEN:
55.75
HIGH:
55.94
ASK:
51.99
VOLUME:
43,000
CHANGE(%):
0.11
PREV:
55.69
LOW:
55.67
BID:
52.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1755.7555.9455.6755.7543,0000
11/16/1755.4655.6955.0555.694,4000
11/15/1755.0055.1454.7555.013,7000
11/14/1755.5055.5155.1855.2810,1000
11/13/1755.4355.4855.2455.434,1000
11/10/1755.4055.4155.3055.408,5000
11/09/1755.5455.6255.1455.3111,9000
11/08/1755.5755.7055.3655.6210,4000
11/07/1755.7855.8055.3655.4416,8000
11/06/1755.8055.8455.6555.7031,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.52 - 56.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23