ICVTIshares Convertible Bond ETF09/30/2016
LAST:

 47.44		CHANGE:
 0.00		OPEN:
47.44		HIGH:
47.44		ASK:
47.55		VOLUME:
200
CHANGE(%):
0.00		PREV:
47.44		LOW:
47.44		BID:
47.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1647.4447.4447.4447.442000
09/29/1647.4947.6247.4447.441,0000
09/28/1647.6947.8247.6947.823000
09/27/1647.5947.5947.5947.592000
09/26/1647.5947.5947.5947.593000
09/23/1647.4347.4347.4347.4300
09/22/1647.4147.4347.4147.435,5000
09/21/1647.1547.1547.1547.153,4000
09/20/1646.8546.8546.8546.856000
09/19/1646.8946.8946.8946.894000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.94 - 47.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86