ICVTConvertible Bond Ishares ETF06/27/2025
LAST:

 89.67
CHANGE:
 0.00
OPEN:
89.71
HIGH:
89.96
ASK:
0.00
VOLUME:
173,600
CHANGE(%):
0.00
PREV:
89.67
LOW:
89.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2590.3090.5089.9190.20839,8000
07/07/2590.0990.2489.8290.11858,6000
07/03/2590.0490.4090.0490.26336,1000
07/02/2589.3990.0389.3289.82258,6000
07/01/2589.7689.8689.2289.29377,1000
06/30/2589.8490.2189.7690.10276,0000
06/27/2589.7189.9689.3689.67173,6000
06/26/2589.1789.7189.1589.67111,9000
06/25/2589.4489.4689.0089.12137,5000
06/24/2588.7089.2488.6689.20106,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09