ICVTIshares Convertible Bond ETF01/17/17 09:35
LAST:

 49.87
CHANGE:
 0.14
OPEN:
49.87
HIGH:
49.87
ASK:
49.63
VOLUME:
200
CHANGE(%):
0.29
PREV:
50.01
LOW:
49.87
BID:
49.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1749.8749.8749.8749.872000
01/13/1749.8750.0149.8750.014,1000
01/12/1749.6749.8549.5149.852,3000
01/11/1749.7449.9949.5249.9911,7000
01/10/1749.6149.9749.6149.954,1000
01/09/1749.6349.7849.6349.782,5000
01/06/1749.4449.6349.4449.513,8000
01/05/1749.3049.4049.0849.409,0000
01/04/1749.1149.1149.0849.085,3000
01/03/1748.7549.0248.7549.021,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.94 - 49.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54