ICVTIshares Convertible Bond ETF02/17/2017
LAST:

 50.99
CHANGE:
 0.11
OPEN:
51.01
HIGH:
51.01
ASK:
49.63
VOLUME:
5,900
CHANGE(%):
0.22
PREV:
51.10
LOW:
50.92
BID:
49.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1751.0151.0150.9250.995,9000
02/16/1751.2551.2550.9251.1016,0000
02/15/1751.1551.4151.1551.418,9000
02/14/1751.1451.2351.0951.221,6000
02/13/1751.1951.3351.1451.265,7000
02/10/1751.1451.2351.1151.182,6000
02/09/1751.0651.2751.0151.271,7000
02/08/1751.0451.1050.8450.9531,0000
02/07/1750.9250.9950.7250.889,7000
02/06/1750.7950.9450.7950.849,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.19 - 51.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47