ICVTIshares Convertible Bond ETF03/27/2017
LAST:

 50.92
CHANGE:
 0.28
OPEN:
50.91
HIGH:
50.92
ASK:
49.63
VOLUME:
2,100
CHANGE(%):
0.55
PREV:
50.64
LOW:
50.91
BID:
49.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1750.9150.9250.9150.922,1000
03/24/1750.8550.9150.6450.641,7000
03/23/1750.7850.7850.6250.672,2000
03/22/1750.6050.7350.4450.5710,2000
03/21/1751.2951.2950.4950.4917,7000
03/20/1751.1751.1951.0951.19803,6000
03/17/1751.2051.2751.1451.224,2000
03/16/1751.2351.3251.2051.226,6000
03/15/1751.0151.2250.9251.115,7000
03/14/1751.1851.1850.9451.051,001,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.34 - 51.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63