ICVTIshares Convertible Bond ETF01/19/2018
LAST:

 57.20
CHANGE:
 0.26
OPEN:
57.13
HIGH:
57.20
ASK:
51.99
VOLUME:
14,500
CHANGE(%):
0.46
PREV:
56.94
LOW:
56.91
BID:
52.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1857.1357.2056.9157.2014,5000
01/18/1856.9957.1056.8356.9420,4000
01/17/1856.3756.7656.3756.769,7000
01/16/1856.6056.7656.1556.4024,7000
01/15/1856.5856.5856.5856.5800
01/12/1856.4456.6456.4056.587,2000
01/11/1856.2556.4756.1156.4112,9000
01/10/1856.1656.1656.0056.1113,3000
01/09/1856.1956.3456.0356.29219,1000
01/08/1856.1656.1955.8056.1913,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.65 - 57.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23