ICVTIshares Convertible Bond ETF09/22/2017
LAST:

 54.42
CHANGE:
 0.12
OPEN:
53.99
HIGH:
54.42
ASK:
51.99
VOLUME:
2,100
CHANGE(%):
0.22
PREV:
54.30
LOW:
53.99
BID:
52.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1753.9954.4253.9954.422,1000
09/21/1754.4254.4854.2254.3012,8000
09/20/1754.3554.4854.1854.1811,1000
09/19/1754.6554.6554.4254.455,0000
09/18/1754.4054.5954.2054.529,9000
09/15/1753.9054.1253.9054.127,6000
09/14/1754.0054.4853.9653.9810,3000
09/13/1754.4754.4753.8054.2010,6000
09/12/1754.0754.1954.0454.0410,3000
09/11/1753.8454.1953.8454.165,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.36 - 56.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82