ICVTIshares Convertible Bond ETF12/09/2016
LAST:

 48.80
CHANGE:
 0.02
OPEN:
48.94
HIGH:
48.94
ASK:
47.87
VOLUME:
400
CHANGE(%):
0.04
PREV:
48.82
LOW:
48.80
BID:
47.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1648.9448.9448.8048.804000
12/08/1648.7748.8648.7248.8210,5000
12/07/1648.4548.7748.4248.772,0000
12/06/1648.0748.3648.0748.362,8000
12/05/1647.9047.9047.8847.896000
12/02/1647.7247.7447.5247.655,0000
12/01/1648.6648.6647.8047.8012,5000
11/30/1648.9749.1548.7348.757,3000
11/29/1648.7849.0348.7848.955,9000
11/28/1649.0449.0448.6848.683,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.94 - 49.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44